Wasabot Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00174
+0.81%
$ 1.74 million $ 92,922
May 26, 12 PM $ 0.00172
-2.21%
$ 1.72 million $ 93,144
May 26, 11 AM $ 0.00177
+1.37%
$ 1.77 million $ 93,262
May 26, 10 AM $ 0.00174
+2.65%
$ 1.74 million $ 93,460
May 26, 9 AM $ 0.00169
+0.61%
$ 1.69 million $ 93,400
May 26, 8 AM $ 0.00168
+2.88%
$ 1.68 million $ 93,447
May 26, 7 AM $ 0.00162
-2.29%
$ 1.62 million $ 93,042
May 26, 6 AM $ 0.00164
+0.86%
$ 1.65 million $ 93,108
May 26, 5 AM $ 0.00163
+0.74%
$ 1.63 million $ 93,460
May 26, 4 AM $ 0.00162
+1.19%
$ 1.62 million $ 93,513
May 26, 3 AM $ 0.0016
+0.69%
$ 1.6 million $ 93,706
May 26, 2 AM $ 0.00159
-0.38%
$ 1.59 million $ 93,180
May 26, 1 AM $ 0.00158
-0.27%
$ 1.58 million $ 92,794
May 26, 12 AM $ 0.00161
-1.64%
$ 1.61 million $ 92,732
May 25, 11 PM $ 0.00163
-0.37%
$ 1.63 million $ 92,664
May 25, 10 PM $ 0.00163
+0.12%
$ 1.64 million $ 92,289
May 25, 9 PM $ 0.00164
+0.61%
$ 1.64 million $ 95,324
May 25, 8 PM $ 0.00163
-0.06%
$ 1.63 million $ 95,185
May 25, 7 PM $ 0.00163
-1.21%
$ 1.63 million $ 95,105
May 25, 6 PM $ 0.00165
+0.49%
$ 1.65 million $ 95,481
May 25, 5 PM $ 0.00166
-0.90%
$ 1.66 million $ 95,580
May 25, 4 PM $ 0.00165
+0.41%
$ 1.65 million $ 96,061
May 25, 3 PM $ 0.00165
-0.13%
$ 1.65 million $ 96,218
May 25, 2 PM $ 0.00164
+0.86%
$ 1.64 million $ 96,165
May 25, 1 PM $ 0.00162
-0.52%
$ 1.62 million $ 96,413
May 25, 12 PM $ 0.00162
-1.18%
$ 1.62 million $ 96,571
May 25, 11 AM $ 0.00164
-0.66%
$ 1.64 million $ 95,743
May 25, 10 AM $ 0.00166
+1.45%
$ 1.66 million $ 95,323
May 25, 9 AM $ 0.00164
+2.25%
$ 1.64 million $ 94,647
May 25, 8 AM $ 0.0016
-0.93%
$ 1.6 million $ 94,511
May 25, 7 AM $ 0.00161
+0.69%
$ 1.61 million $ 94,661
May 25, 6 AM $ 0.0016
-0.44%
$ 1.6 million $ 94,675
May 25, 5 AM $ 0.00161
+1.15%
$ 1.61 million $ 94,184
May 25, 4 AM $ 0.0016
+1.55%
$ 1.6 million $ 94,226
May 25, 3 AM $ 0.00158
-0.06%
$ 1.58 million $ 94,738
May 25, 2 AM $ 0.00158
-0.25%
$ 1.58 million $ 95,284
May 25, 1 AM $ 0.00158
+0.56%
$ 1.58 million $ 95,669
May 25, 12 AM $ 0.00158
-0.07%
$ 1.58 million $ 95,194
May 24, 11 PM $ 0.00159
-4.40%
$ 1.59 million $ 92,878
May 24, 10 PM $ 0.00165
+1.22%
$ 1.65 million $ 92,361
May 24, 9 PM $ 0.00164
-1.97%
$ 1.64 million $ 91,909
May 24, 8 PM $ 0.00167
+0.24%
$ 1.67 million $ 91,549
May 24, 7 PM $ 0.00167
-0.24%
$ 1.67 million $ 91,691
May 24, 6 PM $ 0.00167
-0.36%
$ 1.67 million $ 91,909
May 24, 5 PM $ 0.00168
+0.42%
$ 1.68 million $ 92,164
May 24, 4 PM $ 0.00167
-1.07%
$ 1.67 million $ 92,089
May 24, 3 PM $ 0.00167
+0.06%
$ 1.68 million $ 91,944
May 24, 2 PM $ 0.00166
-1.36%
$ 1.66 million $ 91,785
May 24, 1 PM $ 0.00171
+1.24%
$ 1.71 million $ 91,275
May 24, 12 PM $ 0.00169
-0.53%
$ 1.69 million $ 90,993