Wasabot Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00284
-0.28%
$ 2.84 million $ 225,664
Apr 8, 10 AM $ 0.00284
-0.59%
$ 2.84 million $ 224,960
Apr 8, 9 AM $ 0.00285
-0.10%
$ 2.85 million $ 225,235
Apr 8, 8 AM $ 0.00286
+0.28%
$ 2.86 million $ 220,560
Apr 8, 7 AM $ 0.00286
+1.42%
$ 2.86 million $ 221,275
Apr 8, 6 AM $ 0.00283
-0.42%
$ 2.83 million $ 225,291
Apr 8, 5 AM $ 0.00283
-0.25%
$ 2.83 million $ 227,933
Apr 8, 4 AM $ 0.00284
+1.64%
$ 2.84 million $ 234,734
Apr 8, 3 AM $ 0.00279
-1.58%
$ 2.79 million $ 233,351
Apr 8, 2 AM $ 0.00284
+1.03%
$ 2.84 million $ 237,023
Apr 8, 1 AM $ 0.00281
-0.35%
$ 2.81 million $ 239,696
Apr 8, 12 AM $ 0.00282
-1.30%
$ 2.82 million $ 244,358
Apr 7, 11 PM $ 0.00286
+2.51%
$ 2.86 million $ 247,525
Apr 7, 10 PM $ 0.00278
+1.83%
$ 2.78 million $ 246,614
Apr 7, 9 PM $ 0.00272
+1.57%
$ 2.72 million $ 249,852
Apr 7, 8 PM $ 0.00266
+0.87%
$ 2.66 million $ 252,540
Apr 7, 7 PM $ 0.00262
+1.28%
$ 2.62 million $ 247,760
Apr 7, 6 PM $ 0.00259
-1.41%
$ 2.59 million $ 252,409
Apr 7, 5 PM $ 0.0026
+1.44%
$ 2.6 million $ 256,025
Apr 7, 4 PM $ 0.00257
+0.55%
$ 2.57 million $ 260,342
Apr 7, 3 PM $ 0.00257
+1.06%
$ 2.57 million $ 261,992
Apr 7, 2 PM $ 0.00255
+0.31%
$ 2.55 million $ 262,877
Apr 7, 1 PM $ 0.00254
-1.32%
$ 2.54 million $ 264,701
Apr 7, 12 PM $ 0.00256
-1.91%
$ 2.56 million $ 269,393
Apr 7, 11 AM $ 0.00261
+0.50%
$ 2.61 million $ 270,696
Apr 7, 10 AM $ 0.0026
-1.55%
$ 2.6 million $ 263,398
Apr 7, 9 AM $ 0.00264
-0.60%
$ 2.64 million $ 262,357
Apr 7, 8 AM $ 0.00265
+0.49%
$ 2.65 million $ 269,164
Apr 7, 7 AM $ 0.00263
+1.58%
$ 2.63 million $ 272,542
Apr 7, 6 AM $ 0.00259
-1.07%
$ 2.59 million $ 269,190
Apr 7, 5 AM $ 0.00261
-0.64%
$ 2.61 million $ 267,881
Apr 7, 4 AM $ 0.00263
+0.08%
$ 2.63 million $ 262,228
Apr 7, 3 AM $ 0.00263
+1.74%
$ 2.63 million $ 263,344
Apr 7, 2 AM $ 0.00258
-1.15%
$ 2.58 million $ 264,797
Apr 7, 1 AM $ 0.0026
-0.19%
$ 2.6 million $ 256,676
Apr 7, 12 AM $ 0.0026
-0.38%
$ 2.6 million $ 253,152
Apr 6, 11 PM $ 0.00262
+0.84%
$ 2.62 million $ 253,797
Apr 6, 10 PM $ 0.00262
-1.54%
$ 2.62 million $ 257,081
Apr 6, 9 PM $ 0.00265
-1.05%
$ 2.65 million $ 259,634
Apr 6, 8 PM $ 0.00267
+0.26%
$ 2.67 million $ 253,690
Apr 6, 7 PM $ 0.00265
-0.04%
$ 2.65 million $ 258,222
Apr 6, 6 PM $ 0.00266
-1.08%
$ 2.66 million $ 258,687
Apr 6, 5 PM $ 0.00269
+0.75%
$ 2.69 million $ 257,407
Apr 6, 4 PM $ 0.00268
-0.78%
$ 2.67 million $ 254,633
Apr 6, 3 PM $ 0.0027
+1.20%
$ 2.7 million $ 256,248
Apr 6, 2 PM $ 0.00267
-1.04%
$ 2.67 million $ 255,586
Apr 6, 1 PM $ 0.0027
-0.63%
$ 2.7 million $ 256,191
Apr 6, 12 PM $ 0.00271
+0.18%
$ 2.71 million $ 255,985
Apr 6, 11 AM $ 0.00271
-0.84%
$ 2.71 million $ 259,518
Apr 6, 10 AM $ 0.00273
+1.66%
$ 2.73 million $ 266,832