Wasabot Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00169
-0.53%
$ 1.69 million $ 90,993
May 24, 11 AM $ 0.0017
+0.06%
$ 1.7 million $ 90,989
May 24, 10 AM $ 0.00171
-0.23%
$ 1.71 million $ 91,126
May 24, 9 AM $ 0.00172
-0.29%
$ 1.72 million $ 91,521
May 24, 8 AM $ 0.00174
+1.28%
$ 1.74 million $ 91,024
May 24, 7 AM $ 0.00171
-0.23%
$ 1.71 million $ 91,304
May 24, 6 AM $ 0.00172
+2.50%
$ 1.72 million $ 91,597
May 24, 5 AM $ 0.00167
-1.53%
$ 1.68 million $ 92,273
May 24, 4 AM $ 0.0017
+1.19%
$ 1.7 million $ 92,269
May 24, 3 AM $ 0.00168
-1.23%
$ 1.68 million $ 92,053
May 24, 2 AM $ 0.0017
-1.22%
$ 1.7 million $ 91,235
May 24, 1 AM $ 0.00172
-0.17%
$ 1.72 million $ 91,069
May 24, 12 AM $ 0.00171
-0.23%
$ 1.71 million $ 94,978
May 23, 11 PM $ 0.00171
+0.47%
$ 1.71 million $ 97,955
May 23, 10 PM $ 0.00171
+0.65%
$ 1.71 million $ 102,360
May 23, 9 PM $ 0.00171
-2.23%
$ 1.71 million $ 104,694
May 23, 8 PM $ 0.00175
+4.04%
$ 1.75 million $ 109,844
May 23, 7 PM $ 0.00168
+0.18%
$ 1.69 million $ 113,309
May 23, 6 PM $ 0.00167
+3.27%
$ 1.67 million $ 121,757
May 23, 5 PM $ 0.00162
-0.61%
$ 1.62 million $ 125,187
May 23, 4 PM $ 0.00163
+0.12%
$ 1.63 million $ 134,404
May 23, 3 PM $ 0.00162
+0.37%
$ 1.62 million $ 141,670
May 23, 2 PM $ 0.00161
+0.81%
$ 1.61 million $ 149,776
May 23, 1 PM $ 0.0016
+1.33%
$ 1.6 million $ 156,381
May 23, 12 PM $ 0.00156
-0.32%
$ 1.56 million $ 162,380
May 23, 11 AM $ 0.00157
-0.13%
$ 1.57 million $ 166,470
May 23, 10 AM $ 0.00159
+0.89%
$ 1.59 million $ 176,083
May 23, 9 AM $ 0.00158
+2.06%
$ 1.58 million $ 182,795
May 23, 8 AM $ 0.00155
+1.37%
$ 1.55 million $ 186,204
May 23, 7 AM $ 0.00154
-3.93%
$ 1.54 million $ 194,628
May 23, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 201,518
May 23, 5 AM $ 0.0016
-0.37%
$ 1.6 million $ 209,284
May 23, 4 AM $ 0.00161
+0.44%
$ 1.61 million $ 216,067
May 23, 3 AM $ 0.00162
+0.31%
$ 1.63 million $ 221,736
May 23, 2 AM $ 0.00161
+0.56%
$ 1.61 million $ 231,508
May 23, 1 AM $ 0.0016
+0.19%
$ 1.6 million $ 237,737
May 23, 12 AM $ 0.00159
-1.61%
$ 1.59 million $ 237,913
May 22, 11 PM $ 0.00161
-2.54%
$ 1.61 million $ 244,848
May 22, 10 PM $ 0.00165
-1.32%
$ 1.65 million $ 248,279
May 22, 9 PM $ 0.00166
-0.42%
$ 1.67 million $ 250,402
May 22, 8 PM $ 0.00167
+0.18%
$ 1.67 million $ 246,179
May 22, 7 PM $ 0.00165
-2.99%
$ 1.65 million $ 248,226
May 22, 6 PM $ 0.0017
-3.30%
$ 1.7 million $ 247,132
May 22, 5 PM $ 0.00177
+0.17%
$ 1.77 million $ 252,817
May 22, 4 PM $ 0.00176
+0.92%
$ 1.76 million $ 250,446
May 22, 3 PM $ 0.00175
+0.98%
$ 1.75 million $ 248,559
May 22, 2 PM $ 0.00173
-1.93%
$ 1.73 million $ 248,682
May 22, 1 PM $ 0.00175
-3.31%
$ 1.75 million $ 244,912
May 22, 12 PM $ 0.0018
+3.98%
$ 1.8 million $ 249,455
May 22, 11 AM $ 0.00174
+0.40%
$ 1.74 million $ 247,154