Wasabot Historical Data

BOT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00271
-0.84%
$ 2.71 million $ 259,518
Apr 6, 10 AM $ 0.00273
+1.66%
$ 2.73 million $ 266,832
Apr 6, 9 AM $ 0.00269
+0.97%
$ 2.69 million $ 268,887
Apr 6, 8 AM $ 0.00268
+1.36%
$ 2.68 million $ 264,771
Apr 6, 7 AM $ 0.00264
-0.26%
$ 2.64 million $ 263,359
Apr 6, 6 AM $ 0.00265
-0.86%
$ 2.65 million $ 268,833
Apr 6, 5 AM $ 0.00266
-1.04%
$ 2.67 million $ 269,030
Apr 6, 4 AM $ 0.00268
+0.91%
$ 2.68 million $ 272,545
Apr 6, 3 AM $ 0.00266
-0.48%
$ 2.66 million $ 265,872
Apr 6, 2 AM $ 0.00265
+1.26%
$ 2.65 million $ 260,885
Apr 6, 1 AM $ 0.00263
-0.57%
$ 2.63 million $ 261,370
Apr 6, 12 AM $ 0.00264
-0.23%
$ 2.64 million $ 259,419
Apr 5, 11 PM $ 0.00262
+0.85%
$ 2.62 million $ 262,875
Apr 5, 10 PM $ 0.00258
+1.97%
$ 2.58 million $ 259,243
Apr 5, 9 PM $ 0.00252
+0.08%
$ 2.52 million $ 257,919
Apr 5, 8 PM $ 0.00254
+0.51%
$ 2.54 million $ 260,024
Apr 5, 7 PM $ 0.00252
+0.47%
$ 2.52 million $ 257,876
Apr 5, 6 PM $ 0.00252
-0.82%
$ 2.52 million $ 256,403
Apr 5, 5 PM $ 0.00253
-0.12%
$ 2.53 million $ 255,694
Apr 5, 4 PM $ 0.00254
+0.93%
$ 2.54 million $ 257,452
Apr 5, 3 PM $ 0.00252
+0.53%
$ 2.52 million $ 253,000
Apr 5, 2 PM $ 0.00251
-0.20%
$ 2.51 million $ 253,326
Apr 5, 1 PM $ 0.0025
-0.39%
$ 2.5 million $ 250,743
Apr 5, 12 PM $ 0.00252
-1.38%
$ 2.52 million $ 248,276
Apr 5, 11 AM $ 0.00257
-10.76%
$ 2.57 million $ 251,623
Apr 5, 10 AM $ 0.00289
+0.80%
$ 2.89 million $ 241,748
Apr 5, 9 AM $ 0.00285
+0.28%
$ 2.85 million $ 240,760
Apr 5, 8 AM $ 0.00285
-0.42%
$ 2.85 million $ 244,158
Apr 5, 7 AM $ 0.00287
-0.56%
$ 2.87 million $ 245,002
Apr 5, 6 AM $ 0.00289
+0.21%
$ 2.89 million $ 241,321
Apr 5, 5 AM $ 0.00292
-0.07%
$ 2.92 million $ 248,013
Apr 5, 4 AM $ 0.00292
-0.27%
$ 2.92 million $ 252,443
Apr 5, 3 AM $ 0.00291
+0.00%
$ 2.92 million $ 249,758
Apr 5, 2 AM $ 0.00292
-0.95%
$ 2.92 million $ 255,288
Apr 5, 1 AM $ 0.00294
-0.71%
$ 2.94 million $ 259,256
Apr 5, 12 AM $ 0.00296
-0.64%
$ 2.96 million $ 264,431
Apr 4, 11 PM $ 0.00297
-0.03%
$ 2.97 million $ 267,270
Apr 4, 10 PM $ 0.00296
+0.14%
$ 2.96 million $ 270,926
Apr 4, 9 PM $ 0.00296
+0.14%
$ 2.96 million $ 271,078
Apr 4, 8 PM $ 0.00295
+0.24%
$ 2.95 million $ 269,191
Apr 4, 7 PM $ 0.00294
-1.07%
$ 2.94 million $ 266,664
Apr 4, 6 PM $ 0.00297
-0.03%
$ 2.97 million $ 266,014
Apr 4, 5 PM $ 0.00296
+0.13%
$ 2.96 million $ 262,029
Apr 4, 4 PM $ 0.00297
+0.99%
$ 2.97 million $ 258,990
Apr 4, 3 PM $ 0.00294
-0.27%
$ 2.94 million $ 261,878
Apr 4, 2 PM $ 0.00294
-0.58%
$ 2.94 million $ 258,389
Apr 4, 1 PM $ 0.00295
+0.44%
$ 2.95 million $ 259,242
Apr 4, 12 PM $ 0.00295
+0.31%
$ 2.95 million $ 261,256
Apr 4, 11 AM $ 0.00294
-0.24%
$ 2.94 million $ 262,462
Apr 4, 10 AM $ 0.00296
+0.41%
$ 2.96 million $ 265,832