Wasabot Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.00296
+0.41%
$ 2.96 million $ 265,832
Apr 4, 9 AM $ 0.00293
-1.51%
$ 2.93 million $ 259,604
Apr 4, 8 AM $ 0.00297
-0.30%
$ 2.97 million $ 257,861
Apr 4, 7 AM $ 0.00298
-0.33%
$ 2.98 million $ 250,587
Apr 4, 6 AM $ 0.00297
+0.99%
$ 2.97 million $ 251,892
Apr 4, 5 AM $ 0.00294
-0.44%
$ 2.94 million $ 248,155
Apr 4, 4 AM $ 0.00298
+0.98%
$ 2.98 million $ 241,285
Apr 4, 3 AM $ 0.00295
+0.44%
$ 2.95 million $ 243,325
Apr 4, 2 AM $ 0.00293
-0.54%
$ 2.93 million $ 235,142
Apr 4, 1 AM $ 0.00297
+0.34%
$ 2.97 million $ 238,146
Apr 4, 12 AM $ 0.00295
-0.14%
$ 2.95 million $ 238,818
Apr 3, 11 PM $ 0.00296
+0.03%
$ 2.96 million $ 231,456
Apr 3, 10 PM $ 0.00296
-0.74%
$ 2.96 million $ 231,563
Apr 3, 9 PM $ 0.00299
+0.20%
$ 2.99 million $ 232,762
Apr 3, 8 PM $ 0.00296
-0.87%
$ 2.96 million $ 237,920
Apr 3, 7 PM $ 0.00299
-0.27%
$ 2.99 million $ 237,047
Apr 3, 6 PM $ 0.00301
-0.30%
$ 3.01 million $ 235,865
Apr 3, 5 PM $ 0.00301
-0.33%
$ 3.01 million $ 234,170
Apr 3, 4 PM $ 0.00301
-0.46%
$ 3.01 million $ 239,491
Apr 3, 3 PM $ 0.00302
-0.56%
$ 3.02 million $ 237,169
Apr 3, 2 PM $ 0.00306
+0.59%
$ 3.06 million $ 238,945
Apr 3, 1 PM $ 0.00302
-0.98%
$ 3.02 million $ 236,784
Apr 3, 12 PM $ 0.00305
-0.72%
$ 3.05 million $ 234,899
Apr 3, 11 AM $ 0.00305
-0.39%
$ 3.05 million $ 229,277
Apr 3, 10 AM $ 0.00303
-1.08%
$ 3.03 million $ 230,727
Apr 3, 9 AM $ 0.00306
+0.13%
$ 3.06 million $ 231,173
Apr 3, 8 AM $ 0.00303
+0.07%
$ 3.03 million $ 229,993
Apr 3, 7 AM $ 0.00302
+0.33%
$ 3.02 million $ 237,677
Apr 3, 6 AM $ 0.00301
-0.30%
$ 3.01 million $ 239,742
Apr 3, 5 AM $ 0.00302
+1.04%
$ 3.02 million $ 239,087
Apr 3, 4 AM $ 0.00299
+0.40%
$ 2.99 million $ 241,928
Apr 3, 3 AM $ 0.00297
+0.17%
$ 2.97 million $ 240,683
Apr 3, 2 AM $ 0.00297
+0.68%
$ 2.97 million $ 245,911
Apr 3, 1 AM $ 0.00296
-0.74%
$ 2.96 million $ 238,720
Apr 3, 12 AM $ 0.00299
-0.43%
$ 2.99 million $ 233,678
Apr 2, 11 PM $ 0.00299
+1.15%
$ 2.99 million $ 238,789
Apr 2, 10 PM $ 0.00297
-0.40%
$ 2.97 million $ 238,355
Apr 2, 9 PM $ 0.00297
-0.04%
$ 2.97 million $ 239,245
Apr 2, 8 PM $ 0.00298
+0.71%
$ 2.98 million $ 238,330
Apr 2, 7 PM $ 0.00295
-0.30%
$ 2.95 million $ 242,620
Apr 2, 6 PM $ 0.00297
+0.13%
$ 2.97 million $ 245,744
Apr 2, 5 PM $ 0.00296
-0.07%
$ 2.96 million $ 250,251
Apr 2, 4 PM $ 0.00296
+0.16%
$ 2.96 million $ 251,263
Apr 2, 3 PM $ 0.00296
-0.80%
$ 2.96 million $ 255,320
Apr 2, 2 PM $ 0.00298
+2.02%
$ 2.98 million $ 259,297
Apr 2, 1 PM $ 0.00292
-0.91%
$ 2.92 million $ 258,484
Apr 2, 12 PM $ 0.00296
-0.11%
$ 2.96 million $ 257,375
Apr 2, 11 AM $ 0.00298
-0.20%
$ 2.98 million $ 256,500
Apr 2, 10 AM $ 0.00298
+0.67%
$ 2.98 million $ 253,194
Apr 2, 9 AM $ 0.00298
-0.23%
$ 2.98 million $ 257,897