Wasabot Historical Data

BOT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0018
+3.98%
$ 1.8 million $ 249,455
May 22, 11 AM $ 0.00174
+0.40%
$ 1.74 million $ 247,154
May 22, 10 AM $ 0.00174
+1.70%
$ 1.74 million $ 239,080
May 22, 9 AM $ 0.00171
-1.10%
$ 1.71 million $ 239,712
May 22, 8 AM $ 0.00174
-0.11%
$ 1.74 million $ 243,463
May 22, 7 AM $ 0.00174
+1.22%
$ 1.74 million $ 242,745
May 22, 6 AM $ 0.00172
-0.41%
$ 1.72 million $ 239,029
May 22, 5 AM $ 0.00171
+0.41%
$ 1.71 million $ 236,905
May 22, 4 AM $ 0.0017
+1.49%
$ 1.7 million $ 234,870
May 22, 3 AM $ 0.00169
+1.38%
$ 1.69 million $ 236,245
May 22, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 237,848
May 22, 1 AM $ 0.00166
-0.54%
$ 1.66 million $ 240,739
May 22, 12 AM $ 0.00166
-0.36%
$ 1.66 million $ 246,066
May 21, 11 PM $ 0.00167
+0.06%
$ 1.68 million $ 241,282
May 21, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 237,573
May 21, 9 PM $ 0.00168
-0.65%
$ 1.68 million $ 239,954
May 21, 8 PM $ 0.0017
+1.55%
$ 1.7 million $ 247,019
May 21, 7 PM $ 0.00168
+0.60%
$ 1.68 million $ 247,564
May 21, 6 PM $ 0.00165
-2.19%
$ 1.65 million $ 248,287
May 21, 5 PM $ 0.00168
+3.44%
$ 1.68 million $ 248,561
May 21, 4 PM $ 0.00163
-0.30%
$ 1.63 million $ 245,514
May 21, 3 PM $ 0.00164
+0.43%
$ 1.64 million $ 245,702
May 21, 2 PM $ 0.00163
-0.43%
$ 1.63 million $ 243,402
May 21, 1 PM $ 0.00164
+0.99%
$ 1.64 million $ 248,114
May 21, 12 PM $ 0.00163
+0.12%
$ 1.63 million $ 243,974
May 21, 11 AM $ 0.00163
+0.55%
$ 1.63 million $ 246,163
May 21, 10 AM $ 0.00163
-1.03%
$ 1.63 million $ 248,217
May 21, 9 AM $ 0.00165
-0.66%
$ 1.65 million $ 246,907
May 21, 8 AM $ 0.00166
-0.36%
$ 1.66 million $ 247,512
May 21, 7 AM $ 0.00166
+1.28%
$ 1.66 million $ 242,923
May 21, 6 AM $ 0.00164
-0.24%
$ 1.64 million $ 247,033
May 21, 5 AM $ 0.00165
-1.67%
$ 1.65 million $ 249,284
May 21, 4 AM $ 0.00166
-0.96%
$ 1.66 million $ 251,851
May 21, 3 AM $ 0.00167
+1.09%
$ 1.67 million $ 254,166
May 21, 2 AM $ 0.00167
+0.42%
$ 1.67 million $ 253,203
May 21, 1 AM $ 0.00166
+0.06%
$ 1.66 million $ 253,090
May 21, 12 AM $ 0.00167
+2.65%
$ 1.67 million $ 250,308
May 20, 11 PM $ 0.00162
-0.92%
$ 1.62 million $ 250,438
May 20, 10 PM $ 0.00163
-0.06%
$ 1.63 million $ 251,746
May 20, 9 PM $ 0.00163
-1.45%
$ 1.63 million $ 252,083
May 20, 8 PM $ 0.00164
+0.55%
$ 1.64 million $ 250,084
May 20, 7 PM $ 0.00163
-0.73%
$ 1.63 million $ 252,919
May 20, 6 PM $ 0.00164
-1.79%
$ 1.64 million $ 249,582
May 20, 5 PM $ 0.00166
-0.54%
$ 1.66 million $ 246,319
May 20, 4 PM $ 0.00167
+0.30%
$ 1.67 million $ 251,912
May 20, 3 PM $ 0.00167
+0.24%
$ 1.67 million $ 255,173
May 20, 2 PM $ 0.00167
+2.90%
$ 1.67 million $ 251,689
May 20, 1 PM $ 0.00163
-0.61%
$ 1.63 million $ 249,007
May 20, 12 PM $ 0.00164
+0.80%
$ 1.64 million $ 245,776
May 20, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 245,928