Wasabot Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 245,928
May 20, 10 AM $ 0.00163
-0.37%
$ 1.63 million $ 243,888
May 20, 9 AM $ 0.00165
+0.79%
$ 1.65 million $ 244,321
May 20, 8 AM $ 0.00163
-0.97%
$ 1.63 million $ 244,684
May 20, 7 AM $ 0.00164
-0.12%
$ 1.64 million $ 248,513
May 20, 6 AM $ 0.00164
+0.55%
$ 1.65 million $ 247,042
May 20, 5 AM $ 0.00163
+1.49%
$ 1.63 million $ 247,286
May 20, 4 AM $ 0.0016
+0.31%
$ 1.6 million $ 244,183
May 20, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 240,318
May 20, 2 AM $ 0.0016
+0.19%
$ 1.6 million $ 237,227
May 20, 1 AM $ 0.00159
+0.31%
$ 1.59 million $ 230,530
May 20, 12 AM $ 0.00159
-0.56%
$ 1.59 million $ 225,652
May 19, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 226,824
May 19, 10 PM $ 0.00159
-0.25%
$ 1.59 million $ 225,195
May 19, 9 PM $ 0.00161
-0.56%
$ 1.61 million $ 223,516
May 19, 8 PM $ 0.00161
+1.07%
$ 1.61 million $ 225,371
May 19, 7 PM $ 0.0016
-0.74%
$ 1.6 million $ 220,507
May 19, 6 PM $ 0.00162
+1.00%
$ 1.62 million $ 222,154
May 19, 5 PM $ 0.00161
-0.43%
$ 1.61 million $ 219,700
May 19, 4 PM $ 0.00161
+0.88%
$ 1.61 million $ 216,818
May 19, 3 PM $ 0.0016
-0.25%
$ 1.6 million $ 216,531
May 19, 2 PM $ 0.0016
-1.60%
$ 1.6 million $ 222,113
May 19, 1 PM $ 0.00163
+0.74%
$ 1.63 million $ 225,986
May 19, 12 PM $ 0.00162
-0.12%
$ 1.62 million $ 228,638
May 19, 11 AM $ 0.00162
+0.37%
$ 1.62 million $ 231,447
May 19, 10 AM $ 0.00162
-1.04%
$ 1.62 million $ 236,975
May 19, 9 AM $ 0.00164
-0.85%
$ 1.64 million $ 239,030
May 19, 8 AM $ 0.00164
-1.38%
$ 1.64 million $ 237,990
May 19, 7 AM $ 0.00166
+0.42%
$ 1.66 million $ 237,471
May 19, 6 AM $ 0.00166
+1.22%
$ 1.66 million $ 234,853
May 19, 5 AM $ 0.00164
+0.61%
$ 1.64 million $ 232,399
May 19, 4 AM $ 0.00164
+0.74%
$ 1.64 million $ 232,080
May 19, 3 AM $ 0.00164
+1.05%
$ 1.64 million $ 234,918
May 19, 2 AM $ 0.00163
+0.56%
$ 1.63 million $ 234,441
May 19, 1 AM $ 0.00163
-2.05%
$ 1.63 million $ 236,037
May 19, 12 AM $ 0.00165
-0.06%
$ 1.65 million $ 238,174
May 18, 11 PM $ 0.00165
+1.91%
$ 1.65 million $ 240,565
May 18, 10 PM $ 0.00161
+0.00%
$ 1.61 million $ 243,798
May 18, 9 PM $ 0.00161
+2.48%
$ 1.61 million $ 243,565
May 18, 8 PM $ 0.00157
-0.88%
$ 1.57 million $ 240,745
May 18, 7 PM $ 0.00158
+3.33%
$ 1.58 million $ 245,327
May 18, 6 PM $ 0.00154
-0.77%
$ 1.54 million $ 246,257
May 18, 5 PM $ 0.00157
+1.29%
$ 1.57 million $ 251,298
May 18, 4 PM $ 0.00155
-0.83%
$ 1.55 million $ 253,016
May 18, 3 PM $ 0.00155
+0.52%
$ 1.55 million $ 248,131
May 18, 2 PM $ 0.00156
-1.14%
$ 1.56 million $ 246,111
May 18, 1 PM $ 0.00157
-1.01%
$ 1.57 million $ 240,533
May 18, 12 PM $ 0.00158
+0.90%
$ 1.58 million $ 241,894
May 18, 11 AM $ 0.00157
+2.21%
$ 1.57 million $ 242,884
May 18, 10 AM $ 0.00153
-0.32%
$ 1.53 million $ 238,407