Wasabot Historical Data

BOT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.00298
-0.23%
$ 2.98 million $ 257,897
Apr 2, 8 AM $ 0.003
+0.06%
$ 3 million $ 260,310
Apr 2, 7 AM $ 0.00299
-0.23%
$ 2.99 million $ 256,620
Apr 2, 6 AM $ 0.003
-0.17%
$ 3 million $ 253,600
Apr 2, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 252,318
Apr 2, 4 AM $ 0.00299
+0.37%
$ 2.99 million $ 254,941
Apr 2, 3 AM $ 0.00298
-0.10%
$ 2.98 million $ 254,197
Apr 2, 2 AM $ 0.00299
-1.35%
$ 2.99 million $ 253,117
Apr 2, 1 AM $ 0.00303
-3.35%
$ 3.03 million $ 255,713
Apr 2, 12 AM $ 0.00314
+0.64%
$ 3.14 million $ 257,763
Apr 1, 11 PM $ 0.00311
-0.19%
$ 3.11 million $ 261,269
Apr 1, 10 PM $ 0.00312
-1.36%
$ 3.12 million $ 259,115
Apr 1, 9 PM $ 0.00314
+0.67%
$ 3.14 million $ 254,947
Apr 1, 8 PM $ 0.00312
-0.03%
$ 3.12 million $ 252,254
Apr 1, 7 PM $ 0.00312
-0.09%
$ 3.12 million $ 252,533
Apr 1, 6 PM $ 0.00313
-0.39%
$ 3.13 million $ 252,503
Apr 1, 5 PM $ 0.00315
-1.12%
$ 3.15 million $ 250,908
Apr 1, 4 PM $ 0.0032
-2.74%
$ 3.2 million $ 252,237
Apr 1, 3 PM $ 0.00326
+0.37%
$ 3.26 million $ 251,042
Apr 1, 2 PM $ 0.00325
+0.50%
$ 3.25 million $ 252,915
Apr 1, 1 PM $ 0.00324
-1.13%
$ 3.24 million $ 259,421
Apr 1, 12 PM $ 0.00327
+0.89%
$ 3.27 million $ 260,418
Apr 1, 11 AM $ 0.00326
+0.31%
$ 3.26 million $ 260,812
Apr 1, 10 AM $ 0.00325
+0.34%
$ 3.25 million $ 258,587
Apr 1, 9 AM $ 0.00324
-0.92%
$ 3.24 million $ 262,996
Apr 1, 8 AM $ 0.00329
-0.27%
$ 3.29 million $ 260,460
Apr 1, 7 AM $ 0.00329
-0.51%
$ 3.29 million $ 260,029
Apr 1, 6 AM $ 0.00331
+2.35%
$ 3.31 million $ 259,473
Apr 1, 5 AM $ 0.00322
+1.38%
$ 3.22 million $ 260,495
Apr 1, 4 AM $ 0.00319
-1.09%
$ 3.19 million $ 258,962
Apr 1, 3 AM $ 0.00322
+1.61%
$ 3.23 million $ 261,701
Apr 1, 2 AM $ 0.00317
-1.06%
$ 3.17 million $ 261,205
Apr 1, 1 AM $ 0.00321
+0.47%
$ 3.21 million $ 261,542
Apr 1, 12 AM $ 0.00319
-0.37%
$ 3.19 million $ 260,469
Mar 31, 11 PM $ 0.00319
+0.31%
$ 3.19 million $ 252,919
Mar 31, 10 PM $ 0.00318
+0.70%
$ 3.18 million $ 252,534
Mar 31, 9 PM $ 0.00314
-1.07%
$ 3.15 million $ 255,480
Mar 31, 8 PM $ 0.00317
+0.13%
$ 3.17 million $ 256,992
Mar 31, 7 PM $ 0.00316
-0.09%
$ 3.16 million $ 252,629
Mar 31, 6 PM $ 0.00316
+0.13%
$ 3.16 million $ 250,665
Mar 31, 5 PM $ 0.00316
-1.15%
$ 3.16 million $ 252,890
Mar 31, 4 PM $ 0.00318
+1.18%
$ 3.18 million $ 246,341
Mar 31, 3 PM $ 0.00315
+0.48%
$ 3.15 million $ 242,856
Mar 31, 2 PM $ 0.00312
-1.58%
$ 3.12 million $ 243,053
Mar 31, 1 PM $ 0.00316
+0.51%
$ 3.16 million $ 243,404
Mar 31, 12 PM $ 0.00315
+0.54%
$ 3.15 million $ 244,863
Mar 31, 11 AM $ 0.00313
+1.36%
$ 3.13 million $ 244,101
Mar 31, 10 AM $ 0.00309
-0.42%
$ 3.09 million $ 245,787
Mar 31, 9 AM $ 0.0031
-1.90%
$ 3.1 million $ 242,515
Mar 31, 8 AM $ 0.00316
-0.79%
$ 3.16 million $ 244,110