Wasabot Historical Data

BOT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00316
-0.79%
$ 3.16 million $ 244,110
Mar 31, 7 AM $ 0.00317
-0.84%
$ 3.17 million $ 245,010
Mar 31, 6 AM $ 0.0032
-0.09%
$ 3.2 million $ 244,006
Mar 31, 5 AM $ 0.0032
+0.50%
$ 3.2 million $ 245,031
Mar 31, 4 AM $ 0.00319
-0.72%
$ 3.19 million $ 243,491
Mar 31, 3 AM $ 0.00321
-0.34%
$ 3.21 million $ 237,885
Mar 31, 2 AM $ 0.00322
+1.10%
$ 3.22 million $ 240,765
Mar 31, 1 AM $ 0.00321
+2.23%
$ 3.21 million $ 242,918
Mar 31, 12 AM $ 0.00316
+0.51%
$ 3.16 million $ 237,654
Mar 30, 11 PM $ 0.00314
-0.73%
$ 3.14 million $ 236,890
Mar 30, 10 PM $ 0.00317
-0.31%
$ 3.17 million $ 236,193
Mar 30, 9 PM $ 0.00317
+0.32%
$ 3.17 million $ 235,398
Mar 30, 8 PM $ 0.00316
+0.06%
$ 3.16 million $ 230,633
Mar 30, 7 PM $ 0.00316
-0.53%
$ 3.16 million $ 227,788
Mar 30, 6 PM $ 0.00318
-0.72%
$ 3.18 million $ 229,455
Mar 30, 5 PM $ 0.0032
+0.06%
$ 3.2 million $ 228,944
Mar 30, 4 PM $ 0.0032
-0.81%
$ 3.2 million $ 233,703
Mar 30, 3 PM $ 0.00322
-0.98%
$ 3.22 million $ 234,576
Mar 30, 2 PM $ 0.00326
+0.03%
$ 3.26 million $ 232,802
Mar 30, 1 PM $ 0.00325
-1.12%
$ 3.25 million $ 228,436
Mar 30, 12 PM $ 0.00329
+0.49%
$ 3.29 million $ 229,112
Mar 30, 11 AM $ 0.00328
-0.03%
$ 3.28 million $ 236,587
Mar 30, 10 AM $ 0.00327
-0.57%
$ 3.27 million $ 238,669
Mar 30, 9 AM $ 0.00329
-0.31%
$ 3.29 million $ 234,527
Mar 30, 8 AM $ 0.00331
+1.19%
$ 3.31 million $ 235,022
Mar 30, 7 AM $ 0.00327
-0.15%
$ 3.27 million $ 237,616
Mar 30, 6 AM $ 0.00329
-0.54%
$ 3.29 million $ 238,909
Mar 30, 5 AM $ 0.0033
-0.78%
$ 3.3 million $ 236,888
Mar 30, 4 AM $ 0.0033
+0.61%
$ 3.31 million $ 238,469
Mar 30, 3 AM $ 0.00328
-0.91%
$ 3.28 million $ 244,354
Mar 30, 2 AM $ 0.00332
+2.69%
$ 3.32 million $ 239,844
Mar 30, 1 AM $ 0.00323
+0.53%
$ 3.23 million $ 234,396
Mar 30, 12 AM $ 0.00321
+1.55%
$ 3.21 million $ 241,715
Mar 29, 11 PM $ 0.00316
+0.22%
$ 3.16 million $ 245,214
Mar 29, 10 PM $ 0.00313
-2.46%
$ 3.13 million $ 243,918
Mar 29, 9 PM $ 0.00323
+0.78%
$ 3.23 million $ 243,724
Mar 29, 8 PM $ 0.00319
+0.38%
$ 3.19 million $ 249,639
Mar 29, 7 PM $ 0.00318
-0.56%
$ 3.18 million $ 253,172
Mar 29, 6 PM $ 0.0032
-0.50%
$ 3.2 million $ 252,467
Mar 29, 5 PM $ 0.00321
-0.06%
$ 3.21 million $ 254,066
Mar 29, 4 PM $ 0.00322
-0.74%
$ 3.22 million $ 251,361
Mar 29, 3 PM $ 0.00325
+0.49%
$ 3.25 million $ 248,105
Mar 29, 2 PM $ 0.00322
-0.56%
$ 3.22 million $ 247,455
Mar 29, 1 PM $ 0.00322
-0.19%
$ 3.22 million $ 243,713
Mar 29, 12 PM $ 0.00323
-1.19%
$ 3.23 million $ 238,045
Mar 29, 11 AM $ 0.00327
+1.33%
$ 3.27 million $ 235,962
Mar 29, 10 AM $ 0.00323
+0.03%
$ 3.23 million $ 237,227
Mar 29, 9 AM $ 0.00323
-1.43%
$ 3.23 million $ 235,503
Mar 29, 8 AM $ 0.00327
+0.98%
$ 3.27 million $ 236,775
Mar 29, 7 AM $ 0.00324
-1.10%
$ 3.24 million $ 236,599