Wasabot Historical Data

BOT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.00157
+2.21%
$ 1.57 million $ 242,884
May 18, 10 AM $ 0.00153
-0.32%
$ 1.53 million $ 238,407
May 18, 9 AM $ 0.00154
-1.09%
$ 1.54 million $ 235,906
May 18, 8 AM $ 0.00154
+0.59%
$ 1.54 million $ 237,619
May 18, 7 AM $ 0.00154
-1.28%
$ 1.54 million $ 236,960
May 18, 6 AM $ 0.00155
-0.83%
$ 1.55 million $ 239,039
May 18, 5 AM $ 0.00155
-0.77%
$ 1.55 million $ 242,814
May 18, 4 AM $ 0.00157
-0.32%
$ 1.57 million $ 243,249
May 18, 3 AM $ 0.00157
-0.38%
$ 1.57 million $ 243,212
May 18, 2 AM $ 0.00157
+0.58%
$ 1.57 million $ 240,545
May 18, 1 AM $ 0.00156
-0.51%
$ 1.56 million $ 237,283
May 18, 12 AM $ 0.00156
-0.57%
$ 1.56 million $ 235,553
May 17, 11 PM $ 0.00155
-3.19%
$ 1.55 million $ 234,188
May 17, 10 PM $ 0.00161
-0.68%
$ 1.61 million $ 229,722
May 17, 9 PM $ 0.00163
+0.56%
$ 1.63 million $ 234,688
May 17, 8 PM $ 0.00161
-0.12%
$ 1.61 million $ 238,267
May 17, 7 PM $ 0.00161
+1.00%
$ 1.61 million $ 238,978
May 17, 6 PM $ 0.0016
-0.06%
$ 1.6 million $ 238,615
May 17, 5 PM $ 0.0016
+1.45%
$ 1.6 million $ 240,134
May 17, 4 PM $ 0.0016
+1.07%
$ 1.6 million $ 236,479
May 17, 3 PM $ 0.00159
+0.51%
$ 1.59 million $ 239,336
May 17, 2 PM $ 0.00158
+0.45%
$ 1.58 million $ 238,432
May 17, 1 PM $ 0.00157
-1.19%
$ 1.57 million $ 239,565
May 17, 12 PM $ 0.00159
-1.36%
$ 1.59 million $ 234,828
May 17, 11 AM $ 0.0016
-0.31%
$ 1.6 million $ 237,653
May 17, 10 AM $ 0.00161
+1.13%
$ 1.61 million $ 241,474
May 17, 9 AM $ 0.00159
-0.56%
$ 1.59 million $ 240,759
May 17, 8 AM $ 0.0016
+1.39%
$ 1.6 million $ 238,712
May 17, 7 AM $ 0.00158
-0.06%
$ 1.58 million $ 235,821
May 17, 6 AM $ 0.00158
-0.19%
$ 1.58 million $ 236,602
May 17, 5 AM $ 0.00158
+0.89%
$ 1.58 million $ 234,808
May 17, 4 AM $ 0.00158
+1.22%
$ 1.58 million $ 239,403
May 17, 3 AM $ 0.00158
+1.61%
$ 1.58 million $ 234,694
May 17, 2 AM $ 0.00156
+0.32%
$ 1.56 million $ 236,594
May 17, 1 AM $ 0.00155
-2.02%
$ 1.55 million $ 244,375
May 17, 12 AM $ 0.00158
-0.38%
$ 1.58 million $ 248,323
May 16, 11 PM $ 0.00159
-0.06%
$ 1.59 million $ 250,672
May 16, 10 PM $ 0.00157
-1.62%
$ 1.57 million $ 256,518
May 16, 9 PM $ 0.0016
+0.19%
$ 1.6 million $ 251,115
May 16, 8 PM $ 0.00158
-1.31%
$ 1.58 million $ 252,167
May 16, 7 PM $ 0.0016
+0.19%
$ 1.6 million $ 245,966
May 16, 6 PM $ 0.00159
-0.93%
$ 1.59 million $ 247,994
May 16, 5 PM $ 0.00159
+0.89%
$ 1.59 million $ 246,327
May 16, 4 PM $ 0.00158
-0.88%
$ 1.58 million $ 246,796
May 16, 3 PM $ 0.00158
-0.88%
$ 1.58 million $ 245,020
May 16, 2 PM $ 0.00159
+1.27%
$ 1.59 million $ 243,408
May 16, 1 PM $ 0.00157
-0.06%
$ 1.57 million $ 249,916
May 16, 12 PM $ 0.00157
-0.44%
$ 1.57 million $ 250,350
May 16, 11 AM $ 0.00158
+1.48%
$ 1.58 million $ 248,631
May 16, 10 AM $ 0.00157
-0.38%
$ 1.57 million $ 245,488