Wasabot Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.00324
-1.10%
$ 3.24 million $ 236,599
Mar 29, 6 AM $ 0.00327
+0.37%
$ 3.27 million $ 234,738
Mar 29, 5 AM $ 0.00326
-0.70%
$ 3.26 million $ 236,408
Mar 29, 4 AM $ 0.00328
+0.06%
$ 3.28 million $ 236,790
Mar 29, 3 AM $ 0.00329
+0.18%
$ 3.29 million $ 231,057
Mar 29, 2 AM $ 0.00327
-0.58%
$ 3.27 million $ 232,497
Mar 29, 1 AM $ 0.00329
+1.51%
$ 3.29 million $ 235,589
Mar 29, 12 AM $ 0.00322
-1.46%
$ 3.22 million $ 235,512
Mar 28, 11 PM $ 0.00327
-0.55%
$ 3.27 million $ 235,919
Mar 28, 10 PM $ 0.00332
+0.33%
$ 3.32 million $ 237,340
Mar 28, 9 PM $ 0.00332
-0.84%
$ 3.32 million $ 238,794
Mar 28, 8 PM $ 0.00335
+0.72%
$ 3.35 million $ 238,735
Mar 28, 7 PM $ 0.0033
-1.14%
$ 3.3 million $ 243,326
Mar 28, 6 PM $ 0.00334
+1.15%
$ 3.34 million $ 246,282
Mar 28, 5 PM $ 0.0033
-1.64%
$ 3.3 million $ 245,892
Mar 28, 4 PM $ 0.00336
+0.47%
$ 3.36 million $ 246,696
Mar 28, 3 PM $ 0.00335
+1.12%
$ 3.35 million $ 248,450
Mar 28, 2 PM $ 0.00331
-0.39%
$ 3.31 million $ 247,507
Mar 28, 1 PM $ 0.00332
+0.79%
$ 3.32 million $ 250,016
Mar 28, 12 PM $ 0.00329
+0.43%
$ 3.29 million $ 256,647
Mar 28, 11 AM $ 0.00327
-0.33%
$ 3.27 million $ 252,472
Mar 28, 10 AM $ 0.00327
+0.03%
$ 3.27 million $ 251,600
Mar 28, 9 AM $ 0.00326
-1.57%
$ 3.26 million $ 253,256
Mar 28, 8 AM $ 0.00332
+1.04%
$ 3.32 million $ 252,567
Mar 28, 7 AM $ 0.00327
+0.34%
$ 3.27 million $ 253,216
Mar 28, 6 AM $ 0.00327
+0.86%
$ 3.27 million $ 258,256
Mar 28, 5 AM $ 0.00325
+0.96%
$ 3.25 million $ 258,993
Mar 28, 4 AM $ 0.00322
-0.19%
$ 3.22 million $ 259,481
Mar 28, 3 AM $ 0.00322
-0.50%
$ 3.22 million $ 259,168
Mar 28, 2 AM $ 0.00324
-0.03%
$ 3.24 million $ 264,000
Mar 28, 1 AM $ 0.00325
-0.37%
$ 3.25 million $ 263,333
Mar 28, 12 AM $ 0.00326
-0.31%
$ 3.26 million $ 260,973
Mar 27, 11 PM $ 0.00327
-0.18%
$ 3.27 million $ 264,542
Mar 27, 10 PM $ 0.00327
-0.30%
$ 3.27 million $ 267,141
Mar 27, 9 PM $ 0.0033
+0.40%
$ 3.3 million $ 265,377
Mar 27, 8 PM $ 0.00328
-0.27%
$ 3.28 million $ 265,305
Mar 27, 7 PM $ 0.0033
+1.46%
$ 3.31 million $ 260,938
Mar 27, 6 PM $ 0.00328
-1.25%
$ 3.28 million $ 257,358
Mar 27, 5 PM $ 0.0033
-0.30%
$ 3.3 million $ 259,371
Mar 27, 4 PM $ 0.00331
-0.54%
$ 3.31 million $ 257,644
Mar 27, 3 PM $ 0.00333
+1.53%
$ 3.33 million $ 254,937
Mar 27, 2 PM $ 0.00327
-0.04%
$ 3.27 million $ 255,356
Mar 27, 1 PM $ 0.00329
+0.09%
$ 3.29 million $ 259,919
Mar 27, 12 PM $ 0.00327
-0.99%
$ 3.27 million $ 259,138
Mar 27, 11 AM $ 0.00329
+0.19%
$ 3.29 million $ 260,868
Mar 27, 10 AM $ 0.0033
-2.13%
$ 3.3 million $ 258,230
Mar 27, 9 AM $ 0.00337
-1.27%
$ 3.37 million $ 265,325
Mar 27, 8 AM $ 0.00343
-1.10%
$ 3.43 million $ 260,176
Mar 27, 7 AM $ 0.00345
+1.14%
$ 3.45 million $ 255,635
Mar 27, 6 AM $ 0.0034
-0.26%
$ 3.4 million $ 252,937