Wasabot Historical Data

BOT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00157
-0.44%
$ 1.57 million $ 250,350
May 16, 11 AM $ 0.00158
+1.48%
$ 1.58 million $ 248,631
May 16, 10 AM $ 0.00157
-0.38%
$ 1.57 million $ 245,488
May 16, 9 AM $ 0.00157
-1.14%
$ 1.57 million $ 246,172
May 16, 8 AM $ 0.0016
+1.72%
$ 1.6 million $ 244,437
May 16, 7 AM $ 0.00157
-1.19%
$ 1.57 million $ 247,033
May 16, 6 AM $ 0.0016
-1.05%
$ 1.6 million $ 246,720
May 16, 5 AM $ 0.00162
+0.87%
$ 1.62 million $ 249,429
May 16, 4 AM $ 0.00162
-0.12%
$ 1.62 million $ 247,170
May 16, 3 AM $ 0.00164
-0.30%
$ 1.64 million $ 254,327
May 16, 2 AM $ 0.00163
-0.97%
$ 1.63 million $ 255,300
May 16, 1 AM $ 0.00165
+0.61%
$ 1.65 million $ 249,728
May 16, 12 AM $ 0.00165
+0.73%
$ 1.65 million $ 251,005
May 15, 11 PM $ 0.00164
-0.61%
$ 1.64 million $ 248,988
May 15, 10 PM $ 0.00164
+0.49%
$ 1.64 million $ 246,205
May 15, 9 PM $ 0.00163
-0.97%
$ 1.63 million $ 249,734
May 15, 8 PM $ 0.00165
+0.06%
$ 1.65 million $ 241,677
May 15, 7 PM $ 0.00165
-1.14%
$ 1.65 million $ 243,545
May 15, 6 PM $ 0.00166
-0.06%
$ 1.66 million $ 238,812
May 15, 5 PM $ 0.00165
+0.36%
$ 1.65 million $ 235,394
May 15, 4 PM $ 0.00164
+0.24%
$ 1.64 million $ 237,395
May 15, 3 PM $ 0.00163
-0.36%
$ 1.64 million $ 237,358
May 15, 2 PM $ 0.00164
+0.85%
$ 1.64 million $ 242,051
May 15, 1 PM $ 0.00164
-4.33%
$ 1.64 million $ 237,900
May 15, 12 PM $ 0.00171
+0.29%
$ 1.71 million $ 243,914
May 15, 11 AM $ 0.00171
-0.96%
$ 1.71 million $ 238,439
May 15, 10 AM $ 0.00171
+1.23%
$ 1.71 million $ 240,370
May 15, 9 AM $ 0.00169
+0.18%
$ 1.69 million $ 240,149
May 15, 8 AM $ 0.00169
-1.34%
$ 1.7 million $ 234,796
May 15, 7 AM $ 0.0017
+0.06%
$ 1.7 million $ 234,304
May 15, 6 AM $ 0.00169
+0.54%
$ 1.69 million $ 232,288
May 15, 5 AM $ 0.00168
-1.69%
$ 1.68 million $ 229,863
May 15, 4 AM $ 0.00173
+0.23%
$ 1.73 million $ 233,033
May 15, 3 AM $ 0.00173
-0.29%
$ 1.73 million $ 230,105
May 15, 2 AM $ 0.00173
+0.06%
$ 1.73 million $ 225,855
May 15, 1 AM $ 0.00174
+0.24%
$ 1.75 million $ 227,906
May 15, 12 AM $ 0.00173
+0.58%
$ 1.73 million $ 227,664
May 14, 11 PM $ 0.00171
-0.87%
$ 1.71 million $ 223,275
May 14, 10 PM $ 0.00174
-0.23%
$ 1.74 million $ 223,232
May 14, 9 PM $ 0.00174
+0.92%
$ 1.74 million $ 219,422
May 14, 8 PM $ 0.00174
+0.98%
$ 1.74 million $ 220,981
May 14, 7 PM $ 0.00173
-0.91%
$ 1.73 million $ 221,774
May 14, 6 PM $ 0.00176
+0.92%
$ 1.76 million $ 224,495
May 14, 5 PM $ 0.00174
-0.80%
$ 1.74 million $ 227,745
May 14, 4 PM $ 0.00175
-4.17%
$ 1.75 million $ 226,922
May 14, 3 PM $ 0.00182
+0.94%
$ 1.82 million $ 232,246
May 14, 2 PM $ 0.0018
+2.27%
$ 1.8 million $ 224,682
May 14, 1 PM $ 0.00178
+1.14%
$ 1.78 million $ 224,788
May 14, 12 PM $ 0.00176
+1.38%
$ 1.76 million $ 223,896
May 14, 11 AM $ 0.00173
-0.52%
$ 1.73 million $ 229,068