Wasabot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.00458
+5.36%
$ 4.58 million $ 236,146
Mar 15, 2026 $ 0.00431
+3.02%
$ 4.31 million $ 243,226
Mar 14, 2026 $ 0.00418
-0.50%
$ 4.18 million $ 242,105
Mar 13, 2026 $ 0.00421
+0.53%
$ 4.21 million $ 235,462
Mar 12, 2026 $ 0.00419
+2.19%
$ 4.19 million $ 257,038
Mar 11, 2026 $ 0.0041
-1.32%
$ 4.1 million $ 259,520
Mar 10, 2026 $ 0.00415
+5.74%
$ 4.15 million $ 259,717
Mar 9, 2026 $ 0.00392
+3.12%
$ 3.92 million $ 247,193
Mar 8, 2026 $ 0.00382
-6.16%
$ 3.82 million $ 243,741
Mar 7, 2026 $ 0.00407
-4.97%
$ 4.07 million $ 266,488
Mar 6, 2026 $ 0.00428
-3.31%
$ 4.29 million $ 228,463
Mar 5, 2026 $ 0.00443
-0.19%
$ 4.43 million $ 264,250
Mar 4, 2026 $ 0.00444
+3.15%
$ 4.44 million $ 266,361
Mar 3, 2026 $ 0.00431
+2.45%
$ 4.31 million $ 261,544
Mar 2, 2026 $ 0.00419
+4.94%
$ 4.19 million $ 256,731
Mar 1, 2026 $ 0.00399
-6.00%
$ 3.99 million $ 250,190
Feb 28, 2026 $ 0.00417
+3.61%
$ 4.17 million $ 255,299
Feb 27, 2026 $ 0.00404
-2.88%
$ 4.04 million $ 258,637
Feb 26, 2026 $ 0.00415
-2.07%
$ 4.15 million $ 245,615
Feb 25, 2026 $ 0.00424
+12.40%
$ 4.24 million $ 242,089
Feb 24, 2026 $ 0.00378
+1.37%
$ 3.78 million $ 235,374
Feb 23, 2026 $ 0.00375
-5.84%
$ 3.75 million $ 231,168
Feb 22, 2026 $ 0.00399
-6.87%
$ 3.99 million $ 236,033
Feb 21, 2026 $ 0.00428
+0.58%
$ 4.28 million $ 235,113
Feb 20, 2026 $ 0.00426
+3.50%
$ 4.26 million $ 229,734
Feb 19, 2026 $ 0.00411
+13.20%
$ 4.11 million $ 268,095
Feb 18, 2026 $ 0.00364
-3.63%
$ 3.64 million $ 268,471
Feb 17, 2026 $ 0.00379
-7.27%
$ 3.79 million $ 276,395
Feb 16, 2026 $ 0.00409
-0.46%
$ 4.09 million $ 293,313
Feb 15, 2026 $ 0.00422
-8.98%
$ 4.22 million $ 266,328
Feb 14, 2026 $ 0.00464
+1.99%
$ 4.64 million $ 261,738
Feb 13, 2026 $ 0.00456
-13.54%
$ 4.56 million $ 339,688
Feb 12, 2026 $ 0.00527
+76.35%
$ 5.27 million $ 373,818
Feb 11, 2026 $ 0.00299
+6.84%
$ 2.99 million $ 287,914
Feb 10, 2026 $ 0.00281
+7.54%
$ 2.81 million $ 296,036
Feb 9, 2026 $ 0.00262
+1.63%
$ 2.62 million $ 265,785
Feb 8, 2026 $ 0.00257
-6.51%
$ 2.57 million $ 220,577
Feb 7, 2026 $ 0.00277
-0.52%
$ 2.77 million $ 251,894
Feb 6, 2026 $ 0.0028
+13.45%
$ 2.8 million $ 251,700
Feb 5, 2026 $ 0.00245
-24.02%
$ 2.45 million $ 272,312
Feb 4, 2026 $ 0.00323
-15.66%
$ 3.23 million $ 310,357
Feb 3, 2026 $ 0.00384
+6.45%
$ 3.84 million $ 336,401
Feb 2, 2026 $ 0.00358
-0.69%
$ 3.58 million $ 235,972
Feb 1, 2026 $ 0.00361
+14.54%
$ 3.61 million $ 298,191
Jan 31, 2026 $ 0.00314
-27.64%
$ 3.14 million $ 357,272
Jan 30, 2026 $ 0.00434
-2.47%
$ 4.34 million $ 240,024
Jan 29, 2026 $ 0.00444
+4.13%
$ 4.44 million $ 246,715
Jan 28, 2026 $ 0.00426
-33.92%
$ 4.26 million $ 493,086
Jan 27, 2026 $ 0.00644
+81.12%
$ 6.44 million $ 1.42 million
Jan 26, 2026 $ 0.00354
+103.32%
$ 3.54 million $ 263,809