Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wasabot Historical Data

BOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $0.000592
-4.62%
$592,300 $1,555
Jul 12, 2026 $0.000721
-2.25%
$720,597 $0
Jul 11, 2026 $0.000753
-1.56%
$753,141 $0
Jul 10, 2026 $0.000724
-30.90%
$723,592 $12,587
Jul 9, 2026 $0.00102
-1.62%
$1.02 million $36
Jul 8, 2026 $0.00104
-5.99%
$-- $869
Jul 7, 2026 $0.00112
-3.69%
$1.12 million $31
Jul 6, 2026 $0.00115
-0.44%
$1.15 million $42
Jul 5, 2026 $0.00118
+0.00%
$-- $83
Jul 4, 2026 $0.00118
-0.02%
$1.18 million $81
Jul 2, 2026 $0.00116
-1.75%
$-- $73
Jul 1, 2026 $0.00116
+0.92%
$-- $35
Jun 30, 2026 $0.00108
+0.00%
$-- $4
Jun 25, 2026 $0.00107
-7.10%
$1.07 million $25
Jun 24, 2026 $0.00116
-1.44%
$-- $87,480
Jun 23, 2026 $0.00118
-3.20%
$1.18 million $90,213
Jun 22, 2026 $0.00122
-0.25%
$1.22 million $90,190
Jun 21, 2026 $0.00122
-4.01%
$1.22 million $90,309
Jun 20, 2026 $0.00127
-0.08%
$1.27 million $91,240
Jun 19, 2026 $0.00128
+2.48%
$1.28 million $92,316
Jun 18, 2026 $0.00123
-1.12%
$1.23 million $91,040
Jun 17, 2026 $0.00125
-3.01%
$1.25 million $92,329
Jun 16, 2026 $0.00129
-2.12%
$1.29 million $91,489
Jun 15, 2026 $0.00132
-1.05%
$1.32 million $91,199
Jun 14, 2026 $0.00133
-0.82%
$1.33 million $89,541
Jun 13, 2026 $0.00132
+4.67%
$1.34 million $90,177
Jun 12, 2026 $0.00125
+2.54%
$1.25 million $93,144
Jun 11, 2026 $0.00122
+7.22%
$1.22 million $91,902
Jun 10, 2026 $0.00112
-6.03%
$1.12 million $93,586
Jun 9, 2026 $0.00118
-2.07%
$1.18 million $89,317
Jun 8, 2026 $0.00122
+1.50%
$1.22 million $92,551
Jun 7, 2026 $0.0012
+5.90%
$1.2 million $92,583
Jun 6, 2026 $0.00114
-2.48%
$1.14 million $92,334
Jun 5, 2026 $0.00117
-11.73%
$1.17 million $96,303
Jun 4, 2026 $0.00132
-13.80%
$1.32 million $92,996
Jun 3, 2026 $0.00153
+2.61%
$1.53 million $93,253
Jun 2, 2026 $0.00147
-6.18%
$1.47 million $93,103
Jun 1, 2026 $0.00157
+3.23%
$1.57 million $91,387
May 31, 2026 $0.00152
-0.46%
$1.52 million $90,458
May 30, 2026 $0.00153
+0.20%
$1.53 million $93,171
May 29, 2026 $0.00153
+0.46%
$1.53 million $91,196
May 28, 2026 $0.00152
-0.19%
$1.52 million $92,541
May 27, 2026 $0.00152
-8.32%
$1.52 million $91,835
May 26, 2026 $0.00169
+3.12%
$1.66 million $93,009
May 25, 2026 $0.00163
+2.78%
$1.64 million $92,664
May 24, 2026 $0.00159
-7.31%
$1.59 million $92,878
May 23, 2026 $0.00171
+5.68%
$1.71 million $97,955
May 22, 2026 $0.00161
-3.65%
$1.62 million $244,848
May 21, 2026 $0.00167
+3.20%
$1.68 million $241,282
May 20, 2026 $0.00162
+1.12%
$1.62 million $250,438