Wasabot Historical Data

BOT Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.00173
-0.52%
$ 1.73 million $ 229,068
May 14, 10 AM $ 0.00176
+1.73%
$ 1.76 million $ 233,744
May 14, 9 AM $ 0.00173
-1.87%
$ 1.73 million $ 237,737
May 14, 8 AM $ 0.00176
-0.23%
$ 1.76 million $ 243,497
May 14, 7 AM $ 0.00176
+0.40%
$ 1.76 million $ 243,164
May 14, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 248,427
May 14, 5 AM $ 0.00177
+0.34%
$ 1.77 million $ 244,753
May 14, 4 AM $ 0.00176
+0.69%
$ 1.76 million $ 241,084
May 14, 3 AM $ 0.00175
-0.96%
$ 1.75 million $ 236,264
May 14, 2 AM $ 0.00178
+0.51%
$ 1.78 million $ 244,379
May 14, 1 AM $ 0.00177
-0.95%
$ 1.77 million $ 247,258
May 14, 12 AM $ 0.00179
+0.34%
$ 1.79 million $ 247,759
May 13, 11 PM $ 0.00176
-1.01%
$ 1.76 million $ 246,716
May 13, 10 PM $ 0.00179
+1.30%
$ 1.79 million $ 247,207
May 13, 9 PM $ 0.00177
-0.06%
$ 1.77 million $ 245,216
May 13, 8 PM $ 0.00177
+0.23%
$ 1.77 million $ 252,444
May 13, 7 PM $ 0.00177
-1.51%
$ 1.77 million $ 252,449
May 13, 6 PM $ 0.00178
+0.40%
$ 1.78 million $ 249,805
May 13, 5 PM $ 0.00178
+0.17%
$ 1.78 million $ 250,764
May 13, 4 PM $ 0.00178
+2.11%
$ 1.78 million $ 245,928
May 13, 3 PM $ 0.00178
-1.72%
$ 1.78 million $ 245,049
May 13, 2 PM $ 0.00181
-0.55%
$ 1.81 million $ 251,864
May 13, 1 PM $ 0.00179
-2.07%
$ 1.79 million $ 254,132
May 13, 12 PM $ 0.00182
-2.20%
$ 1.82 million $ 252,778
May 13, 11 AM $ 0.00186
-0.86%
$ 1.86 million $ 251,779
May 13, 10 AM $ 0.00188
-1.76%
$ 1.88 million $ 249,276
May 13, 9 AM $ 0.00193
+1.35%
$ 1.93 million $ 247,715
May 13, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 245,495
May 13, 7 AM $ 0.00191
-0.68%
$ 1.91 million $ 251,741
May 13, 6 AM $ 0.00193
+0.52%
$ 1.93 million $ 248,088
May 13, 5 AM $ 0.00194
-0.21%
$ 1.94 million $ 244,154
May 13, 4 AM $ 0.00194
-1.22%
$ 1.94 million $ 244,042
May 13, 3 AM $ 0.00196
+0.31%
$ 1.96 million $ 250,569
May 13, 2 AM $ 0.00196
+1.81%
$ 1.97 million $ 249,358
May 13, 1 AM $ 0.00193
+0.42%
$ 1.93 million $ 251,042
May 13, 12 AM $ 0.00192
+1.69%
$ 1.93 million $ 250,452
May 12, 11 PM $ 0.00189
-1.36%
$ 1.89 million $ 257,178
May 12, 10 PM $ 0.00192
+0.58%
$ 1.92 million $ 256,617
May 12, 9 PM $ 0.00189
-0.89%
$ 1.9 million $ 264,082
May 12, 8 PM $ 0.0019
+0.05%
$ 1.9 million $ 266,072
May 12, 7 PM $ 0.0019
+0.31%
$ 1.9 million $ 267,074
May 12, 6 PM $ 0.00189
+0.11%
$ 1.89 million $ 269,818
May 12, 5 PM $ 0.00188
+0.16%
$ 1.88 million $ 271,007
May 12, 4 PM $ 0.00188
-2.19%
$ 1.88 million $ 275,454
May 12, 3 PM $ 0.00192
-0.16%
$ 1.92 million $ 270,799
May 12, 2 PM $ 0.00191
-0.99%
$ 1.91 million $ 264,766
May 12, 1 PM $ 0.00194
+0.21%
$ 1.94 million $ 264,392
May 12, 12 PM $ 0.00193
-0.46%
$ 1.94 million $ 263,662
May 12, 11 AM $ 0.00195
-0.31%
$ 1.95 million $ 259,780
May 12, 10 AM $ 0.00196
-0.51%
$ 1.96 million $ 258,802