Wasabot Historical Data

BOT Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.00195
-0.31%
$ 1.95 million $ 259,780
May 12, 10 AM $ 0.00196
-0.51%
$ 1.96 million $ 258,802
May 12, 9 AM $ 0.00195
-0.31%
$ 1.95 million $ 259,419
May 12, 8 AM $ 0.00195
-0.86%
$ 1.95 million $ 264,168
May 12, 7 AM $ 0.00198
+0.87%
$ 1.98 million $ 261,805
May 12, 6 AM $ 0.00195
-1.36%
$ 1.95 million $ 258,598
May 12, 5 AM $ 0.00199
+0.15%
$ 1.99 million $ 262,302
May 12, 4 AM $ 0.002
+1.00%
$ 2 million $ 265,160
May 12, 3 AM $ 0.00198
-0.60%
$ 1.98 million $ 264,666
May 12, 2 AM $ 0.002
+0.70%
$ 2 million $ 259,631
May 12, 1 AM $ 0.00199
-0.99%
$ 1.99 million $ 258,105
May 12, 12 AM $ 0.00201
-0.59%
$ 2.01 million $ 257,284
May 11, 11 PM $ 0.00201
-0.30%
$ 2.01 million $ 255,579
May 11, 10 PM $ 0.00202
-1.85%
$ 2.02 million $ 257,695
May 11, 9 PM $ 0.00206
-1.24%
$ 2.06 million $ 250,352
May 11, 8 PM $ 0.00209
-0.76%
$ 2.09 million $ 249,004
May 11, 7 PM $ 0.00211
-0.24%
$ 2.11 million $ 252,509
May 11, 6 PM $ 0.00212
+1.10%
$ 2.12 million $ 253,894
May 11, 5 PM $ 0.00209
+0.48%
$ 2.09 million $ 246,990
May 11, 4 PM $ 0.00208
-0.76%
$ 2.08 million $ 245,989
May 11, 3 PM $ 0.0021
+1.34%
$ 2.1 million $ 245,266
May 11, 2 PM $ 0.00207
-1.05%
$ 2.07 million $ 252,014
May 11, 1 PM $ 0.00209
-0.19%
$ 2.09 million $ 249,848
May 11, 12 PM $ 0.0021
-0.80%
$ 2.1 million $ 246,703
May 11, 11 AM $ 0.0021
-1.18%
$ 2.1 million $ 249,028
May 11, 10 AM $ 0.00212
-0.93%
$ 2.12 million $ 251,169
May 11, 9 AM $ 0.00214
+0.38%
$ 2.14 million $ 249,878
May 11, 8 AM $ 0.00213
-0.47%
$ 2.13 million $ 249,009
May 11, 7 AM $ 0.00214
-0.46%
$ 2.14 million $ 249,169
May 11, 6 AM $ 0.00215
+0.28%
$ 2.15 million $ 252,674
May 11, 5 AM $ 0.00215
-0.19%
$ 2.15 million $ 258,149
May 11, 4 AM $ 0.00215
+0.70%
$ 2.15 million $ 257,998
May 11, 3 AM $ 0.00214
-1.02%
$ 2.14 million $ 255,627
May 11, 2 AM $ 0.00216
-1.91%
$ 2.16 million $ 256,360
May 11, 1 AM $ 0.0022
+0.46%
$ 2.2 million $ 250,034
May 11, 12 AM $ 0.00217
-2.69%
$ 2.17 million $ 249,320
May 10, 11 PM $ 0.00224
-0.80%
$ 2.24 million $ 253,328
May 10, 10 PM $ 0.00226
+2.40%
$ 2.26 million $ 255,390
May 10, 9 PM $ 0.00221
+1.37%
$ 2.21 million $ 256,512
May 10, 8 PM $ 0.00218
-4.30%
$ 2.18 million $ 255,036
May 10, 7 PM $ 0.00227
+1.02%
$ 2.27 million $ 252,364
May 10, 6 PM $ 0.00225
-0.75%
$ 2.25 million $ 253,381
May 10, 5 PM $ 0.00227
+1.16%
$ 2.27 million $ 254,131
May 10, 4 PM $ 0.00224
-0.66%
$ 2.24 million $ 257,214
May 10, 3 PM $ 0.00225
+0.00%
$ 2.25 million $ 261,352
May 10, 2 PM $ 0.00225
+0.31%
$ 2.25 million $ 255,425
May 10, 1 PM $ 0.00225
+1.95%
$ 2.25 million $ 252,526
May 10, 12 PM $ 0.0022
-0.68%
$ 2.2 million $ 250,005
May 10, 11 AM $ 0.00221
+1.14%
$ 2.21 million $ 251,528
May 10, 10 AM $ 0.0022
+0.05%
$ 2.2 million $ 250,248