Wasabot Historical Data

BOT Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0022
+0.05%
$ 2.2 million $ 250,248
May 10, 9 AM $ 0.00221
-0.58%
$ 2.21 million $ 245,079
May 10, 8 AM $ 0.00223
+1.74%
$ 2.23 million $ 244,696
May 10, 7 AM $ 0.00219
+0.14%
$ 2.19 million $ 241,535
May 10, 6 AM $ 0.00219
+0.69%
$ 2.19 million $ 240,380
May 10, 5 AM $ 0.00217
-1.23%
$ 2.17 million $ 236,932
May 10, 4 AM $ 0.00221
+0.23%
$ 2.21 million $ 233,322
May 10, 3 AM $ 0.0022
+0.78%
$ 2.2 million $ 231,525
May 10, 2 AM $ 0.00218
-0.05%
$ 2.18 million $ 230,884
May 10, 1 AM $ 0.00218
-1.00%
$ 2.18 million $ 234,684
May 10, 12 AM $ 0.0022
-3.38%
$ 2.2 million $ 235,937
May 9, 11 PM $ 0.00228
-0.17%
$ 2.29 million $ 236,162
May 9, 10 PM $ 0.00229
+0.26%
$ 2.29 million $ 234,492
May 9, 9 PM $ 0.00227
+0.13%
$ 2.27 million $ 238,779
May 9, 8 PM $ 0.00227
-1.22%
$ 2.27 million $ 236,192
May 9, 7 PM $ 0.00231
+1.67%
$ 2.31 million $ 230,437
May 9, 6 PM $ 0.00228
-0.09%
$ 2.28 million $ 233,363
May 9, 5 PM $ 0.00228
+1.24%
$ 2.28 million $ 233,590
May 9, 4 PM $ 0.00225
-0.97%
$ 2.25 million $ 230,711
May 9, 3 PM $ 0.00227
+0.18%
$ 2.27 million $ 226,294
May 9, 2 PM $ 0.00228
+0.44%
$ 2.28 million $ 226,408
May 9, 1 PM $ 0.00227
-1.22%
$ 2.27 million $ 224,933
May 9, 12 PM $ 0.0023
+0.79%
$ 2.3 million $ 231,898
May 9, 11 AM $ 0.00228
-0.44%
$ 2.28 million $ 226,377
May 9, 10 AM $ 0.00229
+1.24%
$ 2.29 million $ 219,580
May 9, 9 AM $ 0.00227
-1.48%
$ 2.27 million $ 226,373
May 9, 8 AM $ 0.00229
+0.62%
$ 2.29 million $ 227,556
May 9, 7 AM $ 0.00227
-1.13%
$ 2.27 million $ 228,768
May 9, 6 AM $ 0.0023
-0.35%
$ 2.3 million $ 228,521
May 9, 5 AM $ 0.00229
+0.39%
$ 2.29 million $ 226,620
May 9, 4 AM $ 0.00229
+0.00%
$ 2.29 million $ 227,979
May 9, 3 AM $ 0.00228
-2.81%
$ 2.28 million $ 233,173
May 9, 2 AM $ 0.00236
+1.64%
$ 2.36 million $ 236,152
May 9, 1 AM $ 0.00233
+1.29%
$ 2.33 million $ 238,634
May 9, 12 AM $ 0.00232
+1.32%
$ 2.32 million $ 241,401
May 8, 11 PM $ 0.00227
+0.44%
$ 2.27 million $ 235,248
May 8, 10 PM $ 0.00226
-0.79%
$ 2.26 million $ 235,921
May 8, 9 PM $ 0.00227
+1.61%
$ 2.27 million $ 230,346
May 8, 8 PM $ 0.00224
-0.27%
$ 2.24 million $ 234,843
May 8, 7 PM $ 0.00224
-0.72%
$ 2.24 million $ 238,919
May 8, 6 PM $ 0.00227
-0.82%
$ 2.27 million $ 236,763
May 8, 5 PM $ 0.00228
-0.52%
$ 2.28 million $ 234,953
May 8, 4 PM $ 0.00228
-0.31%
$ 2.28 million $ 231,801
May 8, 3 PM $ 0.00228
+0.75%
$ 2.28 million $ 236,959
May 8, 2 PM $ 0.00227
-0.48%
$ 2.27 million $ 241,324
May 8, 1 PM $ 0.00228
-0.79%
$ 2.28 million $ 247,303
May 8, 12 PM $ 0.0023
+0.52%
$ 2.3 million $ 246,450
May 8, 11 AM $ 0.00229
-0.14%
$ 2.29 million $ 246,924
May 8, 10 AM $ 0.00231
-0.85%
$ 2.31 million $ 252,876
May 8, 9 AM $ 0.00235
+0.18%
$ 2.35 million $ 253,079