Wasabot Historical Data

BOT Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00235
+0.18%
$ 2.35 million $ 253,079
May 8, 8 AM $ 0.00234
+2.04%
$ 2.34 million $ 248,793
May 8, 7 AM $ 0.0023
+2.14%
$ 2.3 million $ 248,324
May 8, 6 AM $ 0.00225
+0.67%
$ 2.25 million $ 252,618
May 8, 5 AM $ 0.00226
-0.97%
$ 2.26 million $ 258,155
May 8, 4 AM $ 0.00229
-0.13%
$ 2.29 million $ 260,291
May 8, 3 AM $ 0.00229
+0.88%
$ 2.29 million $ 257,970
May 8, 2 AM $ 0.00228
+0.57%
$ 2.28 million $ 258,024
May 8, 1 AM $ 0.00227
+0.62%
$ 2.27 million $ 255,088
May 8, 12 AM $ 0.00225
-1.87%
$ 2.25 million $ 249,185
May 7, 11 PM $ 0.00229
+1.82%
$ 2.29 million $ 249,299
May 7, 10 PM $ 0.00225
+1.81%
$ 2.25 million $ 248,918
May 7, 9 PM $ 0.00221
-0.41%
$ 2.21 million $ 252,207
May 7, 8 PM $ 0.00222
-2.16%
$ 2.22 million $ 250,207
May 7, 7 PM $ 0.00226
-0.70%
$ 2.26 million $ 247,597
May 7, 6 PM $ 0.00228
-0.31%
$ 2.28 million $ 245,221
May 7, 5 PM $ 0.00229
+1.69%
$ 2.29 million $ 251,624
May 7, 4 PM $ 0.00225
+0.31%
$ 2.25 million $ 255,536
May 7, 3 PM $ 0.00227
-1.78%
$ 2.27 million $ 251,945
May 7, 2 PM $ 0.00231
-1.87%
$ 2.31 million $ 245,449
May 7, 1 PM $ 0.00235
-0.89%
$ 2.35 million $ 242,886
May 7, 12 PM $ 0.00236
+0.64%
$ 2.36 million $ 243,245
May 7, 11 AM $ 0.00234
+0.69%
$ 2.34 million $ 246,819
May 7, 10 AM $ 0.00231
-1.03%
$ 2.31 million $ 248,123
May 7, 9 AM $ 0.00235
-2.89%
$ 2.35 million $ 249,583
May 7, 8 AM $ 0.00243
+0.16%
$ 2.43 million $ 249,639
May 7, 7 AM $ 0.00242
+1.47%
$ 2.42 million $ 248,555
May 7, 6 AM $ 0.00239
+3.65%
$ 2.39 million $ 241,345
May 7, 5 AM $ 0.0023
+1.37%
$ 2.3 million $ 237,435
May 7, 4 AM $ 0.00226
+3.44%
$ 2.26 million $ 240,128
May 7, 3 AM $ 0.00219
+1.25%
$ 2.19 million $ 238,931
May 7, 2 AM $ 0.00216
-0.05%
$ 2.16 million $ 239,259
May 7, 1 AM $ 0.00215
-1.51%
$ 2.15 million $ 242,164
May 7, 12 AM $ 0.00218
-1.84%
$ 2.18 million $ 245,356
May 6, 11 PM $ 0.00222
+0.50%
$ 2.22 million $ 244,687
May 6, 10 PM $ 0.0022
-3.12%
$ 2.21 million $ 245,134
May 6, 9 PM $ 0.00227
+1.30%
$ 2.27 million $ 249,274
May 6, 8 PM $ 0.00222
-0.35%
$ 2.22 million $ 245,691
May 6, 7 PM $ 0.00221
+1.00%
$ 2.21 million $ 245,668
May 6, 6 PM $ 0.00219
-0.86%
$ 2.19 million $ 244,662
May 6, 5 PM $ 0.0022
-0.72%
$ 2.2 million $ 240,360
May 6, 4 PM $ 0.00223
+1.09%
$ 2.23 million $ 235,894
May 6, 3 PM $ 0.0022
+2.70%
$ 2.2 million $ 238,728
May 6, 2 PM $ 0.00214
+0.92%
$ 2.14 million $ 241,327
May 6, 1 PM $ 0.00212
-1.71%
$ 2.12 million $ 241,885
May 6, 12 PM $ 0.00219
+0.06%
$ 2.19 million $ 241,777
May 6, 11 AM $ 0.00218
+1.20%
$ 2.18 million $ 237,810
May 6, 10 AM $ 0.00216
+0.42%
$ 2.16 million $ 235,859
May 6, 9 AM $ 0.00215
+0.23%
$ 2.15 million $ 229,067
May 6, 8 AM $ 0.00215
+0.98%
$ 2.15 million $ 232,338