Wasabot Historical Data

BOT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00382
-0.21%
$ 3.82 million $ 240,042
Mar 21, 1 AM $ 0.00384
+0.63%
$ 3.84 million $ 247,053
Mar 21, 12 AM $ 0.00381
-0.68%
$ 3.81 million $ 244,373
Mar 20, 11 PM $ 0.00384
+0.13%
$ 3.84 million $ 248,941
Mar 20, 10 PM $ 0.00382
-0.05%
$ 3.82 million $ 252,215
Mar 20, 9 PM $ 0.00381
+0.19%
$ 3.81 million $ 257,570
Mar 20, 8 PM $ 0.00378
+0.42%
$ 3.78 million $ 253,027
Mar 20, 7 PM $ 0.00376
-0.63%
$ 3.76 million $ 246,713
Mar 20, 6 PM $ 0.00378
-0.50%
$ 3.78 million $ 243,767
Mar 20, 5 PM $ 0.0038
-0.55%
$ 3.8 million $ 246,815
Mar 20, 4 PM $ 0.00382
-0.65%
$ 3.82 million $ 244,015
Mar 20, 3 PM $ 0.00383
+0.31%
$ 3.83 million $ 246,394
Mar 20, 2 PM $ 0.00384
-0.18%
$ 3.84 million $ 240,541
Mar 20, 1 PM $ 0.00387
+0.73%
$ 3.87 million $ 247,709
Mar 20, 12 PM $ 0.00384
-0.44%
$ 3.84 million $ 251,229
Mar 20, 11 AM $ 0.00386
-1.13%
$ 3.86 million $ 257,273
Mar 20, 10 AM $ 0.0039
-0.41%
$ 3.9 million $ 252,576
Mar 20, 9 AM $ 0.00392
-0.18%
$ 3.92 million $ 259,099
Mar 20, 8 AM $ 0.00393
-0.08%
$ 3.93 million $ 263,165
Mar 20, 7 AM $ 0.00393
+0.20%
$ 3.93 million $ 259,404
Mar 20, 6 AM $ 0.00397
-0.52%
$ 3.97 million $ 263,934
Mar 20, 5 AM $ 0.00402
+2.21%
$ 4.02 million $ 263,918
Mar 20, 4 AM $ 0.00393
+0.95%
$ 3.93 million $ 266,778
Mar 20, 3 AM $ 0.00389
-0.31%
$ 3.89 million $ 267,782
Mar 20, 2 AM $ 0.00388
-0.38%
$ 3.88 million $ 264,806
Mar 20, 1 AM $ 0.00391
+1.35%
$ 3.91 million $ 259,691
Mar 20, 12 AM $ 0.00385
+0.76%
$ 3.85 million $ 258,393
Mar 19, 11 PM $ 0.00382
-0.02%
$ 3.82 million $ 254,100
Mar 19, 10 PM $ 0.00382
+0.18%
$ 3.82 million $ 244,839
Mar 19, 9 PM $ 0.00382
+0.21%
$ 3.82 million $ 240,995
Mar 19, 8 PM $ 0.00381
+0.93%
$ 3.81 million $ 245,333
Mar 19, 7 PM $ 0.00377
+0.35%
$ 3.77 million $ 245,501
Mar 19, 6 PM $ 0.00373
-0.69%
$ 3.73 million $ 248,787
Mar 19, 5 PM $ 0.00376
+0.33%
$ 3.76 million $ 246,904
Mar 19, 4 PM $ 0.00375
-0.35%
$ 3.75 million $ 251,701
Mar 19, 3 PM $ 0.00376
-0.87%
$ 3.76 million $ 243,212
Mar 19, 2 PM $ 0.0038
-1.40%
$ 3.8 million $ 242,681
Mar 19, 1 PM $ 0.00385
+0.05%
$ 3.85 million $ 239,803
Mar 19, 12 PM $ 0.00385
-1.64%
$ 3.85 million $ 235,862
Mar 19, 11 AM $ 0.00392
+0.10%
$ 3.92 million $ 233,569
Mar 19, 10 AM $ 0.00394
+0.38%
$ 3.94 million $ 237,556
Mar 19, 9 AM $ 0.00392
+0.50%
$ 3.92 million $ 233,704
Mar 19, 8 AM $ 0.00394
-0.15%
$ 3.94 million $ 234,767
Mar 19, 7 AM $ 0.00395
-0.72%
$ 3.95 million $ 238,173
Mar 19, 6 AM $ 0.00397
-0.30%
$ 3.97 million $ 236,213
Mar 19, 5 AM $ 0.00399
+0.37%
$ 3.99 million $ 235,604
Mar 19, 4 AM $ 0.00398
-1.25%
$ 3.98 million $ 237,421
Mar 19, 3 AM $ 0.00403
-0.01%
$ 4.03 million $ 234,688
Mar 19, 2 AM $ 0.00401
+0.29%
$ 4.01 million $ 232,882
Mar 19, 1 AM $ 0.004
-0.42%
$ 4 million $ 232,281