Wasabot Historical Data

BOT Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00215
+0.98%
$ 2.15 million $ 232,338
May 6, 7 AM $ 0.00213
+0.00%
$ 2.13 million $ 231,456
May 6, 6 AM $ 0.00212
-0.61%
$ 2.12 million $ 233,849
May 6, 5 AM $ 0.00214
+0.23%
$ 2.14 million $ 237,058
May 6, 4 AM $ 0.00215
+0.33%
$ 2.15 million $ 234,095
May 6, 3 AM $ 0.00214
+1.52%
$ 2.14 million $ 235,253
May 6, 2 AM $ 0.00212
-2.04%
$ 2.12 million $ 235,508
May 6, 1 AM $ 0.00215
+1.85%
$ 2.15 million $ 232,367
May 6, 12 AM $ 0.00208
+0.05%
$ 2.08 million $ 235,858
May 5, 11 PM $ 0.00208
-1.70%
$ 2.08 million $ 238,724
May 5, 10 PM $ 0.00212
+0.38%
$ 2.12 million $ 238,449
May 5, 9 PM $ 0.00211
-0.81%
$ 2.11 million $ 236,664
May 5, 8 PM $ 0.00214
-1.39%
$ 2.14 million $ 241,792
May 5, 7 PM $ 0.00217
+2.09%
$ 2.17 million $ 246,939
May 5, 6 PM $ 0.00212
+1.82%
$ 2.12 million $ 246,164
May 5, 5 PM $ 0.00207
+0.76%
$ 2.07 million $ 244,430
May 5, 4 PM $ 0.00207
-0.75%
$ 2.07 million $ 245,898
May 5, 3 PM $ 0.00206
+4.41%
$ 2.06 million $ 247,960
May 5, 2 PM $ 0.00199
+0.60%
$ 1.99 million $ 248,903
May 5, 1 PM $ 0.00198
+0.72%
$ 1.98 million $ 252,047
May 5, 12 PM $ 0.00196
-0.76%
$ 1.96 million $ 251,131
May 5, 11 AM $ 0.00196
+0.82%
$ 1.96 million $ 254,925
May 5, 10 AM $ 0.00194
-0.87%
$ 1.94 million $ 257,909
May 5, 9 AM $ 0.00196
+0.36%
$ 1.96 million $ 260,671
May 5, 8 AM $ 0.00196
-0.30%
$ 1.96 million $ 258,682
May 5, 7 AM $ 0.00195
-0.70%
$ 1.95 million $ 257,247
May 5, 6 AM $ 0.00195
-0.71%
$ 1.95 million $ 261,152
May 5, 5 AM $ 0.00196
+1.13%
$ 1.96 million $ 263,486
May 5, 4 AM $ 0.00196
+0.11%
$ 1.96 million $ 262,268
May 5, 3 AM $ 0.00194
+0.10%
$ 1.94 million $ 258,004
May 5, 2 AM $ 0.00192
-1.38%
$ 1.92 million $ 254,711
May 5, 1 AM $ 0.00193
-0.10%
$ 1.93 million $ 253,300
May 5, 12 AM $ 0.00191
+0.05%
$ 1.91 million $ 250,080
May 4, 11 PM $ 0.00191
-2.69%
$ 1.91 million $ 244,450
May 4, 10 PM $ 0.00197
-0.15%
$ 1.98 million $ 246,526
May 4, 9 PM $ 0.00198
-0.40%
$ 1.98 million $ 244,827
May 4, 8 PM $ 0.00199
+0.71%
$ 1.99 million $ 242,568
May 4, 7 PM $ 0.00197
-1.94%
$ 1.97 million $ 240,752
May 4, 6 PM $ 0.002
-0.40%
$ 2 million $ 244,051
May 4, 5 PM $ 0.00201
+0.85%
$ 2.01 million $ 247,613
May 4, 4 PM $ 0.00199
+0.30%
$ 1.99 million $ 249,214
May 4, 3 PM $ 0.00199
-1.68%
$ 1.99 million $ 247,273
May 4, 2 PM $ 0.00201
+2.13%
$ 2.01 million $ 249,642
May 4, 1 PM $ 0.002
+0.76%
$ 2 million $ 248,084
May 4, 12 PM $ 0.002
+0.10%
$ 2 million $ 246,244
May 4, 11 AM $ 0.002
-0.10%
$ 2 million $ 244,782
May 4, 10 AM $ 0.002
-3.00%
$ 2 million $ 237,065
May 4, 9 AM $ 0.00207
+0.10%
$ 2.08 million $ 237,429
May 4, 8 AM $ 0.00206
+0.88%
$ 2.06 million $ 239,301
May 4, 7 AM $ 0.00205
+0.20%
$ 2.05 million $ 243,667