Wasabot Historical Data

BOT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00463
+0.87%
$ 4.63 million $ 241,455
Mar 16, 11 PM $ 0.00458
-0.99%
$ 4.58 million $ 236,146
Mar 16, 10 PM $ 0.00461
+0.96%
$ 4.61 million $ 237,130
Mar 16, 9 PM $ 0.00458
+0.64%
$ 4.58 million $ 232,652
Mar 16, 8 PM $ 0.00455
+0.46%
$ 4.55 million $ 229,568
Mar 16, 7 PM $ 0.00454
+0.00%
$ 4.54 million $ 234,070
Mar 16, 6 PM $ 0.00453
-0.68%
$ 4.53 million $ 233,007
Mar 16, 5 PM $ 0.00456
+1.54%
$ 4.56 million $ 230,378
Mar 16, 4 PM $ 0.00451
+0.85%
$ 4.51 million $ 227,621
Mar 16, 3 PM $ 0.00446
-0.07%
$ 4.46 million $ 224,292
Mar 16, 2 PM $ 0.00446
+0.77%
$ 4.46 million $ 227,350
Mar 16, 1 PM $ 0.0044
+0.66%
$ 4.41 million $ 229,839
Mar 16, 12 PM $ 0.00438
-0.05%
$ 4.38 million $ 236,936
Mar 16, 11 AM $ 0.00438
+0.60%
$ 4.38 million $ 235,635
Mar 16, 10 AM $ 0.00436
+0.32%
$ 4.36 million $ 237,800
Mar 16, 9 AM $ 0.00434
+0.21%
$ 4.34 million $ 237,107
Mar 16, 8 AM $ 0.00433
-0.57%
$ 4.33 million $ 239,165
Mar 16, 7 AM $ 0.00436
-0.14%
$ 4.36 million $ 242,387
Mar 16, 6 AM $ 0.00435
-1.31%
$ 4.35 million $ 242,092
Mar 16, 5 AM $ 0.00442
+0.52%
$ 4.42 million $ 242,714
Mar 16, 4 AM $ 0.0044
+0.32%
$ 4.4 million $ 243,968
Mar 16, 3 AM $ 0.00438
+1.91%
$ 4.38 million $ 240,806
Mar 16, 2 AM $ 0.00431
-0.07%
$ 4.31 million $ 238,349
Mar 16, 1 AM $ 0.00429
-0.42%
$ 4.29 million $ 235,272
Mar 16, 12 AM $ 0.00431
-0.90%
$ 4.31 million $ 240,267
Mar 15, 11 PM $ 0.00431
+0.23%
$ 4.31 million $ 243,226
Mar 15, 10 PM $ 0.00429
+0.97%
$ 4.29 million $ 245,877
Mar 15, 9 PM $ 0.00424
-0.47%
$ 4.24 million $ 247,790
Mar 15, 8 PM $ 0.00424
+0.16%
$ 4.24 million $ 247,532
Mar 15, 7 PM $ 0.00423
+0.55%
$ 4.23 million $ 241,529
Mar 15, 6 PM $ 0.00422
+0.38%
$ 4.22 million $ 241,403
Mar 15, 5 PM $ 0.0042
+0.00%
$ 4.2 million $ 248,383
Mar 15, 4 PM $ 0.0042
+1.06%
$ 4.2 million $ 252,186
Mar 15, 3 PM $ 0.00416
-0.34%
$ 4.17 million $ 248,540
Mar 15, 2 PM $ 0.00417
+0.55%
$ 4.17 million $ 245,152
Mar 15, 1 PM $ 0.00415
-1.63%
$ 4.15 million $ 246,920
Mar 15, 12 PM $ 0.00422
-0.12%
$ 4.22 million $ 243,780
Mar 15, 11 AM $ 0.00423
+0.57%
$ 4.23 million $ 247,274
Mar 15, 10 AM $ 0.00422
-0.24%
$ 4.22 million $ 248,604
Mar 15, 9 AM $ 0.00423
+0.38%
$ 4.23 million $ 253,345
Mar 15, 8 AM $ 0.00421
+0.50%
$ 4.21 million $ 249,506
Mar 15, 7 AM $ 0.00419
-1.06%
$ 4.19 million $ 246,041
Mar 15, 6 AM $ 0.00424
-0.31%
$ 4.24 million $ 248,471
Mar 15, 5 AM $ 0.00426
-0.56%
$ 4.26 million $ 246,811
Mar 15, 4 AM $ 0.00428
+0.51%
$ 4.28 million $ 245,516
Mar 15, 3 AM $ 0.00426
-0.83%
$ 4.26 million $ 250,020
Mar 15, 2 AM $ 0.00428
+1.09%
$ 4.28 million $ 249,233
Mar 15, 1 AM $ 0.00423
+1.68%
$ 4.23 million $ 247,517
Mar 15, 12 AM $ 0.00416
-0.60%
$ 4.16 million $ 244,407
Mar 14, 11 PM $ 0.00418
+1.70%
$ 4.18 million $ 242,105