Wasabot Historical Data

BOT Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00206
+0.88%
$ 2.06 million $ 239,301
May 4, 7 AM $ 0.00205
+0.20%
$ 2.05 million $ 243,667
May 4, 6 AM $ 0.00206
+0.15%
$ 2.06 million $ 239,139
May 4, 5 AM $ 0.00205
-0.68%
$ 2.06 million $ 238,382
May 4, 4 AM $ 0.00207
+0.68%
$ 2.07 million $ 241,786
May 4, 3 AM $ 0.00206
-1.25%
$ 2.06 million $ 244,809
May 4, 2 AM $ 0.00209
+1.36%
$ 2.09 million $ 249,650
May 4, 1 AM $ 0.00206
+2.59%
$ 2.06 million $ 254,100
May 4, 12 AM $ 0.00201
+0.60%
$ 2.01 million $ 255,782
May 3, 11 PM $ 0.00201
-0.89%
$ 2.01 million $ 259,340
May 3, 10 PM $ 0.00203
+0.15%
$ 2.03 million $ 256,272
May 3, 9 PM $ 0.00199
-0.80%
$ 1.99 million $ 258,364
May 3, 8 PM $ 0.00201
+0.20%
$ 2.01 million $ 260,394
May 3, 7 PM $ 0.00201
-0.59%
$ 2.01 million $ 259,076
May 3, 6 PM $ 0.002
-0.25%
$ 2 million $ 259,084
May 3, 5 PM $ 0.00201
+0.30%
$ 2.01 million $ 260,196
May 3, 4 PM $ 0.00201
-0.55%
$ 2.01 million $ 258,100
May 3, 3 PM $ 0.00201
-0.10%
$ 2.01 million $ 254,102
May 3, 2 PM $ 0.00201
+1.36%
$ 2.01 million $ 249,026
May 3, 1 PM $ 0.00201
+0.80%
$ 2.01 million $ 249,407
May 3, 12 PM $ 0.002
-0.20%
$ 2 million $ 254,767
May 3, 11 AM $ 0.002
+2.20%
$ 2 million $ 254,138
May 3, 10 AM $ 0.00195
-2.06%
$ 1.95 million $ 262,786
May 3, 9 AM $ 0.00197
-0.80%
$ 1.97 million $ 258,554
May 3, 8 AM $ 0.00199
-0.25%
$ 1.99 million $ 257,228
May 3, 7 AM $ 0.00197
+0.46%
$ 1.98 million $ 257,364
May 3, 6 AM $ 0.00197
-0.46%
$ 1.97 million $ 259,582
May 3, 5 AM $ 0.00197
+0.15%
$ 1.97 million $ 259,203
May 3, 4 AM $ 0.00197
+1.03%
$ 1.97 million $ 251,858
May 3, 3 AM $ 0.00196
-1.26%
$ 1.96 million $ 253,027
May 3, 2 AM $ 0.00198
+1.33%
$ 1.98 million $ 253,104
May 3, 1 AM $ 0.00196
-2.05%
$ 1.96 million $ 245,641
May 3, 12 AM $ 0.00199
-1.04%
$ 2 million $ 244,794
May 2, 11 PM $ 0.00201
-0.98%
$ 2.01 million $ 249,639
May 2, 10 PM $ 0.00203
+0.54%
$ 2.03 million $ 246,845
May 2, 9 PM $ 0.00202
-0.64%
$ 2.02 million $ 248,538
May 2, 8 PM $ 0.00203
+2.84%
$ 2.03 million $ 247,092
May 2, 7 PM $ 0.00196
+0.31%
$ 1.96 million $ 250,621
May 2, 6 PM $ 0.00194
+0.05%
$ 1.94 million $ 247,608
May 2, 5 PM $ 0.00194
+0.47%
$ 1.94 million $ 246,698
May 2, 4 PM $ 0.00193
+0.26%
$ 1.93 million $ 245,550
May 2, 3 PM $ 0.00194
+0.83%
$ 1.94 million $ 249,811
May 2, 2 PM $ 0.0019
+1.33%
$ 1.9 million $ 251,656
May 2, 1 PM $ 0.00188
-0.37%
$ 1.88 million $ 249,778
May 2, 12 PM $ 0.00189
+1.66%
$ 1.89 million $ 247,689
May 2, 11 AM $ 0.00187
-0.95%
$ 1.87 million $ 249,491
May 2, 10 AM $ 0.00189
+0.32%
$ 1.89 million $ 246,607
May 2, 9 AM $ 0.0019
+0.37%
$ 1.9 million $ 251,567
May 2, 8 AM $ 0.00189
+0.27%
$ 1.89 million $ 255,198
May 2, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 257,929