Wasabot Historical Data

BOT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00418
+1.70%
$ 4.18 million $ 242,105
Mar 14, 10 PM $ 0.0041
-0.49%
$ 4.1 million $ 241,998
Mar 14, 9 PM $ 0.00412
+0.00%
$ 4.12 million $ 238,564
Mar 14, 8 PM $ 0.00413
+0.85%
$ 4.13 million $ 240,244
Mar 14, 7 PM $ 0.00411
-0.46%
$ 4.11 million $ 241,520
Mar 14, 6 PM $ 0.00413
+0.00%
$ 4.13 million $ 242,597
Mar 14, 5 PM $ 0.00413
-0.43%
$ 4.13 million $ 239,878
Mar 14, 4 PM $ 0.00412
+0.61%
$ 4.12 million $ 235,846
Mar 14, 3 PM $ 0.0041
-0.05%
$ 4.1 million $ 239,078
Mar 14, 2 PM $ 0.0041
-0.27%
$ 4.1 million $ 237,058
Mar 14, 1 PM $ 0.00411
+0.27%
$ 4.11 million $ 234,955
Mar 14, 12 PM $ 0.0041
-0.29%
$ 4.1 million $ 233,076
Mar 14, 11 AM $ 0.00411
+0.15%
$ 4.11 million $ 237,169
Mar 14, 10 AM $ 0.00412
+0.39%
$ 4.12 million $ 235,354
Mar 14, 9 AM $ 0.00411
-0.82%
$ 4.11 million $ 228,136
Mar 14, 8 AM $ 0.00413
-0.70%
$ 4.13 million $ 232,936
Mar 14, 7 AM $ 0.00417
+0.17%
$ 4.17 million $ 235,852
Mar 14, 6 AM $ 0.00416
-1.77%
$ 4.16 million $ 236,991
Mar 14, 5 AM $ 0.00423
+0.24%
$ 4.23 million $ 239,289
Mar 14, 4 AM $ 0.00422
-1.17%
$ 4.22 million $ 241,742
Mar 14, 3 AM $ 0.00427
+1.21%
$ 4.27 million $ 235,730
Mar 14, 2 AM $ 0.00422
+0.79%
$ 4.22 million $ 235,594
Mar 14, 1 AM $ 0.00419
+0.46%
$ 4.19 million $ 234,575
Mar 14, 12 AM $ 0.00417
-0.84%
$ 4.17 million $ 234,182
Mar 13, 11 PM $ 0.00421
+0.53%
$ 4.21 million $ 235,462
Mar 13, 10 PM $ 0.00421
-0.52%
$ 4.21 million $ 234,959
Mar 13, 9 PM $ 0.00423
-0.74%
$ 4.23 million $ 235,263
Mar 13, 8 PM $ 0.00426
-0.02%
$ 4.26 million $ 237,257
Mar 13, 7 PM $ 0.00429
+0.03%
$ 4.29 million $ 242,969
Mar 13, 6 PM $ 0.00429
-0.01%
$ 4.29 million $ 244,020
Mar 13, 5 PM $ 0.00429
-1.78%
$ 4.29 million $ 246,229
Mar 13, 4 PM $ 0.00437
+1.03%
$ 4.37 million $ 251,719
Mar 13, 3 PM $ 0.00435
-1.74%
$ 4.35 million $ 254,988
Mar 13, 2 PM $ 0.00443
-2.94%
$ 4.43 million $ 259,137
Mar 13, 1 PM $ 0.00457
+1.67%
$ 4.57 million $ 257,472
Mar 13, 12 PM $ 0.0045
+1.29%
$ 4.5 million $ 260,348
Mar 13, 11 AM $ 0.00442
-0.85%
$ 4.42 million $ 253,345
Mar 13, 10 AM $ 0.00444
+1.07%
$ 4.44 million $ 255,340
Mar 13, 9 AM $ 0.00439
+0.39%
$ 4.39 million $ 258,965
Mar 13, 8 AM $ 0.00435
+1.23%
$ 4.35 million $ 260,759
Mar 13, 7 AM $ 0.00429
-0.59%
$ 4.29 million $ 258,224
Mar 13, 6 AM $ 0.00433
+0.20%
$ 4.33 million $ 259,074
Mar 13, 5 AM $ 0.00432
+0.56%
$ 4.32 million $ 260,794
Mar 13, 4 AM $ 0.00431
-1.06%
$ 4.31 million $ 255,767
Mar 13, 3 AM $ 0.00433
+0.39%
$ 4.33 million $ 258,873
Mar 13, 2 AM $ 0.00431
+0.30%
$ 4.32 million $ 256,879
Mar 13, 1 AM $ 0.00431
+0.72%
$ 4.31 million $ 260,777
Mar 13, 12 AM $ 0.00426
+1.77%
$ 4.26 million $ 257,206
Mar 12, 11 PM $ 0.00419
-3.26%
$ 4.19 million $ 257,038
Mar 12, 10 PM $ 0.00433
+0.98%
$ 4.33 million $ 256,246