Wasabot Historical Data

BOT Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 257,929
May 2, 6 AM $ 0.00188
+0.05%
$ 1.88 million $ 257,353
May 2, 5 AM $ 0.00188
+0.80%
$ 1.88 million $ 254,273
May 2, 4 AM $ 0.00187
-1.22%
$ 1.87 million $ 255,890
May 2, 3 AM $ 0.00188
+0.59%
$ 1.88 million $ 253,069
May 2, 2 AM $ 0.00186
-0.05%
$ 1.86 million $ 249,534
May 2, 1 AM $ 0.00188
-0.16%
$ 1.88 million $ 258,831
May 2, 12 AM $ 0.00189
+0.37%
$ 1.89 million $ 258,071
May 1, 11 PM $ 0.00189
+1.23%
$ 1.89 million $ 256,644
May 1, 10 PM $ 0.00186
-1.43%
$ 1.86 million $ 259,449
May 1, 9 PM $ 0.00188
-0.42%
$ 1.88 million $ 256,884
May 1, 8 PM $ 0.00188
-0.21%
$ 1.88 million $ 255,367
May 1, 7 PM $ 0.00189
-1.51%
$ 1.89 million $ 255,067
May 1, 6 PM $ 0.00192
+0.52%
$ 1.92 million $ 254,388
May 1, 5 PM $ 0.0019
-0.21%
$ 1.9 million $ 252,070
May 1, 4 PM $ 0.00189
-1.41%
$ 1.89 million $ 251,211
May 1, 3 PM $ 0.00191
+1.16%
$ 1.91 million $ 250,695
May 1, 2 PM $ 0.00189
-0.73%
$ 1.89 million $ 253,361
May 1, 1 PM $ 0.00191
+1.11%
$ 1.91 million $ 255,966
May 1, 12 PM $ 0.00189
+0.11%
$ 1.89 million $ 253,198
May 1, 11 AM $ 0.00189
+0.05%
$ 1.89 million $ 254,213
May 1, 10 AM $ 0.00189
+1.45%
$ 1.89 million $ 257,224
May 1, 9 AM $ 0.00187
-0.92%
$ 1.87 million $ 258,941
May 1, 8 AM $ 0.00187
-0.01%
$ 1.87 million $ 254,649
May 1, 7 AM $ 0.00186
-0.37%
$ 1.86 million $ 245,437
May 1, 6 AM $ 0.00187
-0.95%
$ 1.87 million $ 248,013
May 1, 5 AM $ 0.00189
+0.64%
$ 1.89 million $ 250,577
May 1, 4 AM $ 0.00189
+0.64%
$ 1.89 million $ 253,118
May 1, 3 AM $ 0.00187
+0.01%
$ 1.87 million $ 255,569
May 1, 2 AM $ 0.00187
+0.21%
$ 1.87 million $ 256,233
May 1, 1 AM $ 0.00185
+1.07%
$ 1.85 million $ 255,760
May 1, 12 AM $ 0.00183
-0.61%
$ 1.83 million $ 252,447
Apr 30, 11 PM $ 0.00183
-0.92%
$ 1.83 million $ 246,017
Apr 30, 10 PM $ 0.00183
-0.60%
$ 1.83 million $ 247,869
Apr 30, 9 PM $ 0.00184
-0.01%
$ 1.84 million $ 250,345
Apr 30, 8 PM $ 0.00184
-0.73%
$ 1.84 million $ 251,748
Apr 30, 7 PM $ 0.00186
-0.23%
$ 1.86 million $ 248,707
Apr 30, 6 PM $ 0.00186
+0.92%
$ 1.86 million $ 250,822
Apr 30, 5 PM $ 0.00184
-0.65%
$ 1.84 million $ 251,516
Apr 30, 4 PM $ 0.00186
+0.54%
$ 1.86 million $ 254,762
Apr 30, 3 PM $ 0.00188
+1.42%
$ 1.88 million $ 251,703
Apr 30, 2 PM $ 0.00187
+0.30%
$ 1.87 million $ 247,408
Apr 30, 1 PM $ 0.00188
-0.07%
$ 1.88 million $ 249,846
Apr 30, 12 PM $ 0.00188
+0.07%
$ 1.88 million $ 250,175
Apr 30, 11 AM $ 0.00188
+1.37%
$ 1.88 million $ 241,841
Apr 30, 10 AM $ 0.00187
-5.77%
$ 1.87 million $ 237,587
Apr 30, 9 AM $ 0.00198
+0.07%
$ 1.98 million $ 227,993
Apr 30, 8 AM $ 0.00212
-3.22%
$ 2.12 million $ 3,216
Apr 30, 7 AM $ 0.00219
+0.05%
$ 2.19 million $ 221,870
Apr 30, 6 AM $ 0.00219
-0.36%
$ 2.19 million $ 226,571