Wasabot Historical Data

BOT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00219
-0.36%
$ 2.19 million $ 226,571
Apr 30, 5 AM $ 0.0022
+0.59%
$ 2.2 million $ 226,447
Apr 30, 4 AM $ 0.00218
-1.49%
$ 2.18 million $ 225,427
Apr 30, 3 AM $ 0.00221
+0.09%
$ 2.21 million $ 222,033
Apr 30, 2 AM $ 0.00221
-0.90%
$ 2.21 million $ 222,174
Apr 30, 1 AM $ 0.00223
+0.63%
$ 2.23 million $ 222,614
Apr 30, 12 AM $ 0.00221
+1.79%
$ 2.21 million $ 219,570
Apr 29, 11 PM $ 0.00217
-0.59%
$ 2.17 million $ 223,033
Apr 29, 10 PM $ 0.00218
-0.46%
$ 2.18 million $ 223,670
Apr 29, 9 PM $ 0.0022
+2.09%
$ 2.2 million $ 221,925
Apr 29, 8 PM $ 0.00216
+0.23%
$ 2.16 million $ 218,526
Apr 29, 7 PM $ 0.00216
+0.42%
$ 2.16 million $ 213,742
Apr 29, 6 PM $ 0.00217
-1.23%
$ 2.17 million $ 211,732
Apr 29, 5 PM $ 0.0022
+1.20%
$ 2.2 million $ 217,831
Apr 29, 4 PM $ 0.00217
-1.05%
$ 2.17 million $ 221,038
Apr 29, 3 PM $ 0.0022
-2.05%
$ 2.2 million $ 222,758
Apr 29, 2 PM $ 0.00225
+0.67%
$ 2.25 million $ 226,506
Apr 29, 1 PM $ 0.00223
-1.11%
$ 2.23 million $ 227,515
Apr 29, 12 PM $ 0.00224
-0.80%
$ 2.24 million $ 226,359
Apr 29, 11 AM $ 0.00227
-1.26%
$ 2.27 million $ 232,164
Apr 29, 10 AM $ 0.00231
+0.13%
$ 2.31 million $ 230,967
Apr 29, 9 AM $ 0.00229
+1.78%
$ 2.29 million $ 235,265
Apr 29, 8 AM $ 0.00225
-0.88%
$ 2.25 million $ 240,986
Apr 29, 7 AM $ 0.00226
+0.76%
$ 2.26 million $ 241,694
Apr 29, 6 AM $ 0.00224
-1.93%
$ 2.24 million $ 244,525
Apr 29, 5 AM $ 0.00227
+0.71%
$ 2.27 million $ 239,140
Apr 29, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 240,303
Apr 29, 3 AM $ 0.00226
+2.03%
$ 2.26 million $ 240,759
Apr 29, 2 AM $ 0.0022
-0.90%
$ 2.21 million $ 240,132
Apr 29, 1 AM $ 0.00221
+0.73%
$ 2.21 million $ 239,302
Apr 29, 12 AM $ 0.0022
-0.14%
$ 2.2 million $ 243,023
Apr 28, 11 PM $ 0.00222
+0.95%
$ 2.22 million $ 242,448
Apr 28, 10 PM $ 0.00221
-0.36%
$ 2.21 million $ 239,259
Apr 28, 9 PM $ 0.00223
-0.22%
$ 2.23 million $ 233,549
Apr 28, 8 PM $ 0.00224
+0.58%
$ 2.24 million $ 234,185
Apr 28, 7 PM $ 0.00223
+0.13%
$ 2.23 million $ 243,161
Apr 28, 6 PM $ 0.00223
-0.27%
$ 2.23 million $ 244,237
Apr 28, 5 PM $ 0.00224
+0.40%
$ 2.24 million $ 241,814
Apr 28, 4 PM $ 0.00223
+0.09%
$ 2.23 million $ 234,315
Apr 28, 3 PM $ 0.00221
-0.14%
$ 2.21 million $ 228,623
Apr 28, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 232,137
Apr 28, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 231,721
Apr 28, 12 PM $ 0.0022
-0.99%
$ 2.2 million $ 238,329
Apr 28, 11 AM $ 0.00222
-1.03%
$ 2.22 million $ 234,188
Apr 28, 10 AM $ 0.00224
+0.54%
$ 2.24 million $ 233,439
Apr 28, 9 AM $ 0.00224
-0.53%
$ 2.24 million $ 229,722
Apr 28, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 226,053
Apr 28, 7 AM $ 0.00225
+0.45%
$ 2.25 million $ 227,272
Apr 28, 6 AM $ 0.00222
-0.94%
$ 2.22 million $ 219,785
Apr 28, 5 AM $ 0.00225
+0.40%
$ 2.25 million $ 221,395