Wasabot Historical Data

BOT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00414
-0.12%
$ 4.14 million $ 252,935
Mar 10, 7 PM $ 0.00415
+1.00%
$ 4.15 million $ 248,018
Mar 10, 6 PM $ 0.00411
-2.53%
$ 4.12 million $ 249,031
Mar 10, 5 PM $ 0.00422
-0.66%
$ 4.22 million $ 250,675
Mar 10, 4 PM $ 0.00425
+0.59%
$ 4.25 million $ 249,109
Mar 10, 3 PM $ 0.00423
-0.56%
$ 4.23 million $ 242,165
Mar 10, 2 PM $ 0.00424
+2.12%
$ 4.24 million $ 243,804
Mar 10, 1 PM $ 0.00415
-0.45%
$ 4.15 million $ 241,592
Mar 10, 12 PM $ 0.00417
-2.16%
$ 4.17 million $ 238,769
Mar 10, 11 AM $ 0.00425
-0.16%
$ 4.25 million $ 236,668
Mar 10, 10 AM $ 0.00425
+1.05%
$ 4.25 million $ 235,122
Mar 10, 9 AM $ 0.00419
+1.26%
$ 4.19 million $ 231,557
Mar 10, 8 AM $ 0.00414
+2.93%
$ 4.14 million $ 231,238
Mar 10, 7 AM $ 0.00401
+0.35%
$ 4.01 million $ 233,470
Mar 10, 6 AM $ 0.00401
+0.70%
$ 4.01 million $ 232,242
Mar 10, 5 AM $ 0.004
-1.11%
$ 4 million $ 230,113
Mar 10, 4 AM $ 0.00403
+0.05%
$ 4.03 million $ 238,349
Mar 10, 3 AM $ 0.00401
+0.41%
$ 4.01 million $ 237,600
Mar 10, 2 AM $ 0.00397
+1.23%
$ 3.97 million $ 245,319
Mar 10, 1 AM $ 0.00392
+0.54%
$ 3.92 million $ 248,904
Mar 10, 12 AM $ 0.0039
-0.48%
$ 3.9 million $ 247,590
Mar 9, 11 PM $ 0.00392
+1.04%
$ 3.92 million $ 247,193
Mar 9, 10 PM $ 0.00388
-1.52%
$ 3.88 million $ 247,531
Mar 9, 9 PM $ 0.00393
-0.17%
$ 3.93 million $ 250,395
Mar 9, 8 PM $ 0.00391
-0.11%
$ 3.91 million $ 254,157
Mar 9, 7 PM $ 0.00391
-0.55%
$ 3.91 million $ 256,581
Mar 9, 6 PM $ 0.00392
+0.00%
$ 3.92 million $ 247,751
Mar 9, 5 PM $ 0.00393
+0.68%
$ 3.93 million $ 247,193
Mar 9, 4 PM $ 0.0039
-1.48%
$ 3.9 million $ 247,031
Mar 9, 3 PM $ 0.00398
-0.35%
$ 3.98 million $ 252,440
Mar 9, 2 PM $ 0.004
-1.44%
$ 4 million $ 252,262
Mar 9, 1 PM $ 0.00406
+1.58%
$ 4.06 million $ 252,272
Mar 9, 12 PM $ 0.00398
+0.51%
$ 3.98 million $ 249,817
Mar 9, 11 AM $ 0.00398
-0.25%
$ 3.98 million $ 248,293
Mar 9, 10 AM $ 0.00396
-0.40%
$ 3.96 million $ 250,285
Mar 9, 9 AM $ 0.00399
+0.81%
$ 3.99 million $ 252,386
Mar 9, 8 AM $ 0.00396
-0.18%
$ 3.96 million $ 253,684
Mar 9, 7 AM $ 0.00397
+0.15%
$ 3.97 million $ 249,291
Mar 9, 6 AM $ 0.00394
-1.12%
$ 3.94 million $ 252,513
Mar 9, 5 AM $ 0.00399
+0.63%
$ 3.99 million $ 252,227
Mar 9, 4 AM $ 0.00396
+1.59%
$ 3.96 million $ 250,439
Mar 9, 3 AM $ 0.00389
+0.16%
$ 3.89 million $ 254,292
Mar 9, 2 AM $ 0.00388
+0.75%
$ 3.88 million $ 246,948
Mar 9, 1 AM $ 0.00386
-0.59%
$ 3.86 million $ 243,177
Mar 9, 12 AM $ 0.00388
+2.20%
$ 3.88 million $ 240,678
Mar 8, 11 PM $ 0.00382
-0.80%
$ 3.82 million $ 243,741
Mar 8, 10 PM $ 0.00386
+0.05%
$ 3.86 million $ 244,120
Mar 8, 9 PM $ 0.00389
+0.49%
$ 3.89 million $ 244,818
Mar 8, 8 PM $ 0.00388
+0.47%
$ 3.88 million $ 242,891
Mar 8, 7 PM $ 0.00386
+0.39%
$ 3.86 million $ 244,411