Wasabot Historical Data

BOT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00234
+1.04%
$ 2.34 million $ 247,027
Apr 26, 4 AM $ 0.0023
-0.78%
$ 2.3 million $ 250,585
Apr 26, 3 AM $ 0.00231
+0.56%
$ 2.31 million $ 251,680
Apr 26, 2 AM $ 0.0023
+0.17%
$ 2.3 million $ 250,983
Apr 26, 1 AM $ 0.00231
+0.43%
$ 2.31 million $ 250,379
Apr 26, 12 AM $ 0.0023
-0.90%
$ 2.3 million $ 247,496
Apr 25, 11 PM $ 0.0023
+0.17%
$ 2.3 million $ 239,415
Apr 25, 10 PM $ 0.00229
-0.82%
$ 2.29 million $ 237,287
Apr 25, 9 PM $ 0.00231
+0.65%
$ 2.31 million $ 240,231
Apr 25, 8 PM $ 0.0023
+0.26%
$ 2.3 million $ 244,271
Apr 25, 7 PM $ 0.00228
-0.26%
$ 2.28 million $ 237,454
Apr 25, 6 PM $ 0.00229
-0.78%
$ 2.29 million $ 235,203
Apr 25, 5 PM $ 0.00231
+0.17%
$ 2.31 million $ 236,561
Apr 25, 4 PM $ 0.00231
-0.43%
$ 2.31 million $ 237,994
Apr 25, 3 PM $ 0.00232
+0.65%
$ 2.32 million $ 238,068
Apr 25, 2 PM $ 0.00232
-0.04%
$ 2.32 million $ 239,934
Apr 25, 1 PM $ 0.00232
-0.26%
$ 2.32 million $ 241,626
Apr 25, 12 PM $ 0.00233
-0.51%
$ 2.33 million $ 247,028
Apr 25, 11 AM $ 0.00233
-0.81%
$ 2.33 million $ 251,296
Apr 25, 10 AM $ 0.00236
+0.77%
$ 2.36 million $ 252,280
Apr 25, 9 AM $ 0.00234
+0.64%
$ 2.34 million $ 251,537
Apr 25, 8 AM $ 0.00232
-0.97%
$ 2.32 million $ 248,039
Apr 25, 7 AM $ 0.00235
+1.43%
$ 2.35 million $ 239,467
Apr 25, 6 AM $ 0.00232
-0.17%
$ 2.32 million $ 241,150
Apr 25, 5 AM $ 0.00231
-0.86%
$ 2.31 million $ 247,658
Apr 25, 4 AM $ 0.00234
+0.21%
$ 2.34 million $ 245,987
Apr 25, 3 AM $ 0.00233
+0.34%
$ 2.33 million $ 245,757
Apr 25, 2 AM $ 0.00233
-0.63%
$ 2.33 million $ 249,157
Apr 25, 1 AM $ 0.00234
+0.68%
$ 2.34 million $ 244,371
Apr 25, 12 AM $ 0.00234
-0.99%
$ 2.34 million $ 245,144
Apr 24, 11 PM $ 0.00236
-0.62%
$ 2.36 million $ 245,474
Apr 24, 10 PM $ 0.00238
-0.78%
$ 2.38 million $ 249,593
Apr 24, 9 PM $ 0.0024
-0.29%
$ 2.4 million $ 247,946
Apr 24, 8 PM $ 0.00242
+1.74%
$ 2.42 million $ 242,887
Apr 24, 7 PM $ 0.00238
-0.13%
$ 2.38 million $ 244,446
Apr 24, 6 PM $ 0.00237
-0.50%
$ 2.38 million $ 244,546
Apr 24, 5 PM $ 0.0024
+0.13%
$ 2.4 million $ 241,795
Apr 24, 4 PM $ 0.00239
+0.38%
$ 2.39 million $ 243,268
Apr 24, 3 PM $ 0.00238
-0.25%
$ 2.38 million $ 243,051
Apr 24, 2 PM $ 0.0024
+0.21%
$ 2.4 million $ 239,395
Apr 24, 1 PM $ 0.00241
-0.82%
$ 2.41 million $ 234,338
Apr 24, 12 PM $ 0.00242
-0.44%
$ 2.42 million $ 231,074
Apr 24, 11 AM $ 0.00241
-2.31%
$ 2.41 million $ 229,846
Apr 24, 10 AM $ 0.00246
+0.93%
$ 2.46 million $ 225,516
Apr 24, 9 AM $ 0.00245
-0.08%
$ 2.45 million $ 224,899
Apr 24, 8 AM $ 0.00244
+0.46%
$ 2.44 million $ 224,357
Apr 24, 7 AM $ 0.00243
+0.70%
$ 2.43 million $ 225,564
Apr 24, 6 AM $ 0.00242
-0.36%
$ 2.42 million $ 231,222
Apr 24, 5 AM $ 0.00241
-0.17%
$ 2.41 million $ 231,458
Apr 24, 4 AM $ 0.00243
-0.49%
$ 2.43 million $ 229,568