Wasabot Historical Data

BOT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00386
+0.39%
$ 3.86 million $ 244,411
Mar 8, 6 PM $ 0.00386
+0.18%
$ 3.86 million $ 246,516
Mar 8, 5 PM $ 0.00386
-0.05%
$ 3.86 million $ 246,177
Mar 8, 4 PM $ 0.00386
+0.34%
$ 3.86 million $ 249,954
Mar 8, 3 PM $ 0.00386
-1.60%
$ 3.86 million $ 249,794
Mar 8, 2 PM $ 0.00393
+1.05%
$ 3.93 million $ 248,391
Mar 8, 1 PM $ 0.00389
-1.14%
$ 3.89 million $ 248,458
Mar 8, 12 PM $ 0.00394
+0.23%
$ 3.94 million $ 249,932
Mar 8, 11 AM $ 0.00393
-1.43%
$ 3.93 million $ 253,736
Mar 8, 10 AM $ 0.00398
-0.20%
$ 3.98 million $ 254,162
Mar 8, 9 AM $ 0.00399
+0.99%
$ 3.99 million $ 253,616
Mar 8, 8 AM $ 0.00395
-1.62%
$ 3.95 million $ 251,014
Mar 8, 7 AM $ 0.00402
+1.36%
$ 4.02 million $ 256,632
Mar 8, 6 AM $ 0.00395
-0.13%
$ 3.95 million $ 257,205
Mar 8, 5 AM $ 0.00396
+0.61%
$ 3.96 million $ 255,983
Mar 8, 4 AM $ 0.00393
-0.85%
$ 3.93 million $ 260,328
Mar 8, 3 AM $ 0.00398
+0.47%
$ 3.98 million $ 259,891
Mar 8, 2 AM $ 0.00396
-0.60%
$ 3.96 million $ 260,621
Mar 8, 1 AM $ 0.00399
-0.32%
$ 3.99 million $ 264,010
Mar 8, 12 AM $ 0.00398
-2.09%
$ 3.98 million $ 266,475
Mar 7, 11 PM $ 0.00407
+0.80%
$ 4.07 million $ 266,488
Mar 7, 10 PM $ 0.00404
-0.96%
$ 4.04 million $ 264,000
Mar 7, 9 PM $ 0.00407
+0.59%
$ 4.07 million $ 258,459
Mar 7, 8 PM $ 0.00404
-0.12%
$ 4.04 million $ 261,036
Mar 7, 7 PM $ 0.00406
+0.06%
$ 4.06 million $ 259,879
Mar 7, 6 PM $ 0.00406
-0.40%
$ 4.06 million $ 260,142
Mar 7, 5 PM $ 0.00409
-0.04%
$ 4.09 million $ 258,163
Mar 7, 4 PM $ 0.0041
-0.58%
$ 4.1 million $ 255,289
Mar 7, 3 PM $ 0.00414
-0.13%
$ 4.14 million $ 256,022
Mar 7, 2 PM $ 0.00415
-2.22%
$ 4.15 million $ 251,889
Mar 7, 1 PM $ 0.00425
+0.42%
$ 4.25 million $ 251,436
Mar 7, 12 PM $ 0.00423
+0.05%
$ 4.23 million $ 247,907
Mar 7, 11 AM $ 0.00422
-0.47%
$ 4.22 million $ 244,400
Mar 7, 10 AM $ 0.00424
+0.45%
$ 4.24 million $ 246,766
Mar 7, 9 AM $ 0.00422
-0.54%
$ 4.22 million $ 247,328
Mar 7, 8 AM $ 0.00424
+0.88%
$ 4.24 million $ 248,906
Mar 7, 7 AM $ 0.00421
-0.28%
$ 4.21 million $ 245,588
Mar 7, 6 AM $ 0.00423
+0.66%
$ 4.23 million $ 244,060
Mar 7, 5 AM $ 0.00422
-0.02%
$ 4.22 million $ 245,291
Mar 7, 4 AM $ 0.00423
-0.54%
$ 4.23 million $ 242,686
Mar 7, 3 AM $ 0.00427
-0.51%
$ 4.27 million $ 238,642
Mar 7, 2 AM $ 0.00427
+0.52%
$ 4.27 million $ 240,949
Mar 7, 1 AM $ 0.00427
-0.97%
$ 4.27 million $ 235,174
Mar 7, 12 AM $ 0.00432
+0.89%
$ 4.32 million $ 231,809
Mar 6, 11 PM $ 0.00428
+0.04%
$ 4.29 million $ 228,463
Mar 6, 10 PM $ 0.00429
-0.69%
$ 4.29 million $ 227,402
Mar 6, 9 PM $ 0.00432
+0.16%
$ 4.32 million $ 235,410
Mar 6, 8 PM $ 0.00432
-0.51%
$ 4.32 million $ 227,322
Mar 6, 7 PM $ 0.00435
-0.35%
$ 4.35 million $ 226,295
Mar 6, 6 PM $ 0.00435
+1.46%
$ 4.35 million $ 226,559