Wasabot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00173
-16.82%
$ 1.73 million $ 269,217
Jan 24, 2026 $ 0.00207
+6.03%
$ 2.07 million $ 267,914
Jan 23, 2026 $ 0.00196
-5.54%
$ 1.96 million $ 256,188
Jan 22, 2026 $ 0.00208
+1.62%
$ 2.08 million $ 322,463
Jan 21, 2026 $ 0.00203
+8.59%
$ 2.04 million $ 253,393
Jan 20, 2026 $ 0.00188
-14.67%
$ 1.88 million $ 222,177
Jan 19, 2026 $ 0.00221
-6.18%
$ 2.21 million $ 275,222
Jan 18, 2026 $ 0.00236
-1.80%
$ 2.36 million $ 299,303
Jan 17, 2026 $ 0.0024
-15.23%
$ 2.4 million $ 268,263
Jan 16, 2026 $ 0.00283
-25.56%
$ 2.83 million $ 261,779
Jan 15, 2026 $ 0.00379
+2.22%
$ 3.79 million $ 295,801
Jan 14, 2026 $ 0.00371
-15.17%
$ 3.71 million $ 329,610
Jan 13, 2026 $ 0.00436
+8.72%
$ 4.36 million $ 350,137
Jan 12, 2026 $ 0.00428
-13.85%
$ 4.28 million $ 1.5 million
Jan 11, 2026 $ 0.00499
+4.54%
$ 4.99 million $ 1.39 million
Jan 10, 2026 $ 0.00477
-25.92%
$ 4.77 million $ 1.19 million
Jan 9, 2026 $ 0.00644
-6.26%
$ -- $ 1.4 million
Jan 8, 2026 $ 0.00687
-36.79%
$ -- $ 917,776
Download