Wasabot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00125
-2.65%
$ 1.25 million $ 91,651
Jun 17, 6 PM $ 0.0013
+0.23%
$ 1.3 million $ 91,503
Jun 17, 5 PM $ 0.0013
-0.84%
$ 1.3 million $ 91,406
Jun 17, 4 PM $ 0.00132
-0.08%
$ 1.32 million $ 91,345
Jun 17, 3 PM $ 0.0013
+1.80%
$ 1.3 million $ 91,503
Jun 17, 2 PM $ 0.00128
-0.47%
$ 1.28 million $ 91,511
Jun 17, 1 PM $ 0.0013
+1.48%
$ 1.3 million $ 91,708
Jun 17, 12 PM $ 0.00128
+0.23%
$ 1.28 million $ 91,205
Jun 17, 11 AM $ 0.00127
-0.62%
$ 1.27 million $ 91,154
Jun 17, 10 AM $ 0.00129
+0.23%
$ 1.29 million $ 90,586
Jun 17, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 90,742
Jun 17, 8 AM $ 0.00129
-0.77%
$ 1.29 million $ 91,288
Jun 17, 7 AM $ 0.0013
-0.53%
$ 1.3 million $ 91,132
Jun 17, 6 AM $ 0.00132
-0.53%
$ 1.32 million $ 91,146
Jun 17, 5 AM $ 0.00133
+0.76%
$ 1.33 million $ 91,609
Jun 17, 4 AM $ 0.00132
+0.23%
$ 1.32 million $ 91,572
Jun 17, 3 AM $ 0.00132
-2.01%
$ 1.32 million $ 91,214
Jun 17, 2 AM $ 0.00133
+1.29%
$ 1.33 million $ 90,958
Jun 17, 1 AM $ 0.00132
+1.31%
$ 1.32 million $ 90,985
Jun 17, 12 AM $ 0.0013
+0.31%
$ 1.3 million $ 91,352
Jun 16, 11 PM $ 0.00129
-0.54%
$ 1.29 million $ 91,489
Jun 16, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 91,877
Jun 16, 9 PM $ 0.0013
-0.08%
$ 1.3 million $ 91,840
Jun 16, 8 PM $ 0.00131
+1.31%
$ 1.31 million $ 92,051
Jun 16, 7 PM $ 0.0013
-0.61%
$ 1.3 million $ 91,941
Jun 16, 6 PM $ 0.0013
-0.31%
$ 1.3 million $ 91,939
Jun 16, 5 PM $ 0.00129
+0.31%
$ 1.29 million $ 91,219
Jun 16, 4 PM $ 0.00129
-0.62%
$ 1.29 million $ 91,369
Jun 16, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 91,064
Jun 16, 2 PM $ 0.00129
-0.77%
$ 1.29 million $ 90,913
Jun 16, 1 PM $ 0.00131
-1.50%
$ 1.31 million $ 90,450
Jun 16, 12 PM $ 0.00132
+0.46%
$ 1.32 million $ 90,890
Jun 16, 11 AM $ 0.00131
-1.13%
$ 1.31 million $ 90,856
Jun 16, 10 AM $ 0.00133
+0.45%
$ 1.33 million $ 90,988
Jun 16, 9 AM $ 0.00132
-1.12%
$ 1.32 million $ 91,036
Jun 16, 8 AM $ 0.00133
+1.14%
$ 1.33 million $ 90,790
Jun 16, 7 AM $ 0.00132
+0.08%
$ 1.32 million $ 91,051
Jun 16, 6 AM $ 0.00132
-0.15%
$ 1.32 million $ 90,753
Jun 16, 5 AM $ 0.00132
+1.77%
$ 1.32 million $ 90,535
Jun 16, 4 AM $ 0.0013
-1.67%
$ 1.3 million $ 90,112
Jun 16, 3 AM $ 0.00132
+1.69%
$ 1.32 million $ 90,598
Jun 16, 2 AM $ 0.0013
-2.48%
$ 1.3 million $ 90,976
Jun 16, 1 AM $ 0.00132
-0.30%
$ 1.32 million $ 91,030
Jun 16, 12 AM $ 0.00132
+0.08%
$ 1.32 million $ 91,113
Jun 15, 11 PM $ 0.00132
+0.61%
$ 1.32 million $ 91,199
Jun 15, 10 PM $ 0.0013
-2.54%
$ 1.3 million $ 90,874
Jun 15, 9 PM $ 0.00134
+0.60%
$ 1.34 million $ 90,827
Jun 15, 8 PM $ 0.00134
+0.60%
$ 1.34 million $ 91,443
Jun 15, 7 PM $ 0.00134
-0.96%
$ 1.34 million $ 91,499
Jun 15, 6 PM $ 0.00134
-1.54%
$ 1.34 million $ 91,535