Wasabot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00189
+0.64%
$ 1.89 million $ 253,118
May 1, 3 AM $ 0.00187
+0.01%
$ 1.87 million $ 255,569
May 1, 2 AM $ 0.00187
+0.21%
$ 1.87 million $ 256,233
May 1, 1 AM $ 0.00185
+1.07%
$ 1.85 million $ 255,760
May 1, 12 AM $ 0.00183
-0.61%
$ 1.83 million $ 252,447
Apr 30, 11 PM $ 0.00183
-0.92%
$ 1.83 million $ 246,017
Apr 30, 10 PM $ 0.00183
-0.60%
$ 1.83 million $ 247,869
Apr 30, 9 PM $ 0.00184
-0.01%
$ 1.84 million $ 250,345
Apr 30, 8 PM $ 0.00184
-0.73%
$ 1.84 million $ 251,748
Apr 30, 7 PM $ 0.00186
-0.23%
$ 1.86 million $ 248,707
Apr 30, 6 PM $ 0.00186
+0.92%
$ 1.86 million $ 250,822
Apr 30, 5 PM $ 0.00184
-0.65%
$ 1.84 million $ 251,516
Apr 30, 4 PM $ 0.00186
+0.54%
$ 1.86 million $ 254,762
Apr 30, 3 PM $ 0.00188
+1.42%
$ 1.88 million $ 251,703
Apr 30, 2 PM $ 0.00187
+0.30%
$ 1.87 million $ 247,408
Apr 30, 1 PM $ 0.00188
-0.07%
$ 1.88 million $ 249,846
Apr 30, 12 PM $ 0.00188
+0.07%
$ 1.88 million $ 250,175
Apr 30, 11 AM $ 0.00188
+1.37%
$ 1.88 million $ 241,841
Apr 30, 10 AM $ 0.00187
-5.77%
$ 1.87 million $ 237,587
Apr 30, 9 AM $ 0.00198
+0.07%
$ 1.98 million $ 227,993
Apr 30, 8 AM $ 0.00212
-3.22%
$ 2.12 million $ 3,216
Apr 30, 7 AM $ 0.00219
+0.05%
$ 2.19 million $ 221,870
Apr 30, 6 AM $ 0.00219
-0.36%
$ 2.19 million $ 226,571
Apr 30, 5 AM $ 0.0022
+0.59%
$ 2.2 million $ 226,447
Apr 30, 4 AM $ 0.00218
-1.49%
$ 2.18 million $ 225,427
Apr 30, 3 AM $ 0.00221
+0.09%
$ 2.21 million $ 222,033
Apr 30, 2 AM $ 0.00221
-0.90%
$ 2.21 million $ 222,174
Apr 30, 1 AM $ 0.00223
+0.63%
$ 2.23 million $ 222,614
Apr 30, 12 AM $ 0.00221
+1.79%
$ 2.21 million $ 219,570
Apr 29, 11 PM $ 0.00217
-0.59%
$ 2.17 million $ 223,033
Apr 29, 10 PM $ 0.00218
-0.46%
$ 2.18 million $ 223,670
Apr 29, 9 PM $ 0.0022
+2.09%
$ 2.2 million $ 221,925
Apr 29, 8 PM $ 0.00216
+0.23%
$ 2.16 million $ 218,526
Apr 29, 7 PM $ 0.00216
+0.42%
$ 2.16 million $ 213,742
Apr 29, 6 PM $ 0.00217
-1.23%
$ 2.17 million $ 211,732
Apr 29, 5 PM $ 0.0022
+1.20%
$ 2.2 million $ 217,831
Apr 29, 4 PM $ 0.00217
-1.05%
$ 2.17 million $ 221,038
Apr 29, 3 PM $ 0.0022
-2.05%
$ 2.2 million $ 222,758
Apr 29, 2 PM $ 0.00225
+0.67%
$ 2.25 million $ 226,506
Apr 29, 1 PM $ 0.00223
-1.11%
$ 2.23 million $ 227,515
Apr 29, 12 PM $ 0.00224
-0.80%
$ 2.24 million $ 226,359
Apr 29, 11 AM $ 0.00227
-1.26%
$ 2.27 million $ 232,164
Apr 29, 10 AM $ 0.00231
+0.13%
$ 2.31 million $ 230,967
Apr 29, 9 AM $ 0.00229
+1.78%
$ 2.29 million $ 235,265
Apr 29, 8 AM $ 0.00225
-0.88%
$ 2.25 million $ 240,986
Apr 29, 7 AM $ 0.00226
+0.76%
$ 2.26 million $ 241,694
Apr 29, 6 AM $ 0.00224
-1.93%
$ 2.24 million $ 244,525
Apr 29, 5 AM $ 0.00227
+0.71%
$ 2.27 million $ 239,140
Apr 29, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 240,303
Apr 29, 3 AM $ 0.00226
+2.03%
$ 2.26 million $ 240,759