Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wasabot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 8 PM $0.000597
-1.68%
$596,785 $2,271
Jul 13, 6 PM $0.000621
+0.00%
$620,961 $1,198
Jul 12, 8 PM $0.000721
+0.00%
$720,597 $0
Jul 12, 2 AM $0.000737
+0.00%
$737,180 $0.1
Jul 11, 7 PM $0.000753
+0.00%
$753,141 $0
Jul 11, 2 AM $0.000774
+0.00%
$773,623 $10,754
Jul 11, 1 AM $0.000765
+0.00%
$765,087 $10,171
Jul 10, 8 PM $0.000724
+0.00%
$723,592 $12,587
Jul 10, 6 PM $0.00109
+1.72%
$1.09 million $56
Jul 10, 5 PM $0.00107
+2.20%
$1.07 million $23
Jul 10, 2 PM $0.00104
+0.00%
$1.04 million $1
Jul 10, 11 AM $0.00105
+0.00%
$1.05 million $0
Jul 9, 7 PM $0.00102
+0.00%
$1.02 million $36
Jul 9, 9 AM $0.000999
-2.39%
$998,850 $685
Jul 9, 6 AM $0.00103
-0.38%
$1.03 million $459
Jul 8, 10 AM $0.00104
-2.22%
$1.04 million $869
Jul 8, 6 AM $0.00107
-2.38%
$1.07 million $783
Jul 8, 2 AM $0.00109
-1.42%
$1.09 million $31
Jul 7, 7 PM $0.00112
-1.37%
$1.12 million $31
Jul 7, 5 PM $0.00114
+1.09%
$1.14 million $22
Jul 7, 2 PM $0.00112
-1.93%
$1.12 million $22
Jul 7, 7 AM $0.00112
+0.00%
$1.12 million $22
Jul 7, 2 AM $0.00113
+1.17%
$1.13 million $44
Jul 7, 1 AM $0.00114
-1.14%
$1.14 million $44
Jul 6, 11 PM $0.00115
+0.86%
$1.15 million $42
Jul 6, 4 PM $0.00115
+1.24%
$1.15 million $34
Jul 6, 11 AM $0.00114
-1.09%
$1.14 million $30
Jul 6, 9 AM $0.00114
-1.25%
$1.14 million $24
Jul 5, 12 AM $0.00118
+0.00%
$1.18 million $83
Jul 4, 8 PM $0.00118
-2.46%
$1.18 million $81
Jul 4, 10 AM $0.00117
-0.30%
$1.17 million $65
Jul 4, 9 AM $0.00119
+0.00%
$1.19 million $60
Jul 4, 8 AM $0.00117
+0.00%
$1.17 million $56
Jul 4, 7 AM $0.00117
-0.30%
$1.17 million $49
Jul 2, 3 PM $0.00116
-0.27%
$1.16 million $73
Jul 2, 2 PM $0.00117
-1.16%
$1.17 million $73
Jul 2, 1 PM $0.00118
+0.28%
$1.18 million $60
Jul 1, 3 PM $0.00116
+0.92%
$1.16 million $35
Jun 30, 3 PM $0.00108
+0.00%
$1.08 million $4
Jun 25, 7 PM $0.00107
+0.66%
$1.07 million $25
Jun 25, 12 PM $0.00113
+0.00%
$1.13 million $25
Jun 25, 8 AM $0.00115
+0.00%
$1.15 million $15
Jun 24, 10 AM $0.00116
+0.00%
$1.17 million $87,480
Jun 24, 9 AM $0.00116
+0.26%
$1.17 million $90,393
Jun 24, 8 AM $0.00117
+0.26%
$1.17 million $89,771
Jun 24, 7 AM $0.00117
-1.27%
$1.17 million $90,235
Jun 24, 6 AM $0.00117
-0.68%
$1.18 million $90,253
Jun 24, 5 AM $0.00117
+0.26%
$1.17 million $90,048
Jun 24, 4 AM $0.00117
+0.34%
$1.17 million $90,183
Jun 24, 3 AM $0.00117
-0.68%
$1.17 million $89,981