Wasabot Historical Data

BOT Page 3
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00193
+0.00%
$ 1.93 million $ 247,876
12:24 AM $ 0.00193
+0.00%
$ 1.93 million $ 247,455
12:19 AM $ 0.00193
+0.00%
$ 1.93 million $ 247,024
12:14 AM $ 0.00193
+0.00%
$ 1.94 million $ 246,297
12:09 AM $ 0.00191
+0.00%
$ 1.91 million $ 245,573
12:04 AM $ 0.00191
+0.00%
$ 1.91 million $ 244,948
11:59 PM $ 0.00191
+0.00%
$ 1.91 million $ 244,450
11:54 PM $ 0.00193
+0.00%
$ 1.93 million $ 244,156
11:49 PM $ 0.00193
+0.00%
$ 1.93 million $ 243,844
11:44 PM $ 0.00193
+0.00%
$ 1.93 million $ 243,769
11:39 PM $ 0.00193
+0.00%
$ 1.93 million $ 243,698
11:34 PM $ 0.00193
+0.00%
$ 1.93 million $ 244,163
11:29 PM $ 0.00193
+0.00%
$ 1.93 million $ 244,898
11:24 PM $ 0.00193
+0.00%
$ 1.93 million $ 245,368
11:19 PM $ 0.00193
+0.00%
$ 1.93 million $ 245,794
11:14 PM $ 0.00196
+0.00%
$ 1.96 million $ 246,469
11:10 PM $ 0.00196
+0.00%
$ 1.96 million $ 246,984
11:09 PM $ 0.00196
+0.00%
$ 1.96 million $ 246,499
11:04 PM $ 0.00197
+0.00%
$ 1.97 million $ 246,703
10:59 PM $ 0.00197
+0.00%
$ 1.98 million $ 246,526
10:54 PM $ 0.00197
+0.00%
$ 1.98 million $ 246,281
10:49 PM $ 0.00198
+0.00%
$ 1.98 million $ 246,150
10:44 PM $ 0.00196
+0.00%
$ 1.96 million $ 245,921
10:39 PM $ 0.00198
+0.00%
$ 1.98 million $ 245,326
10:34 PM $ 0.00198
+0.00%
$ 1.98 million $ 245,158
10:29 PM $ 0.00198
+0.00%
$ 1.98 million $ 245,230
10:24 PM $ 0.00198
+0.00%
$ 1.98 million $ 245,140
10:19 PM $ 0.00198
+0.00%
$ 1.98 million $ 245,061
10:14 PM $ 0.00198
+0.00%
$ 1.98 million $ 245,060
10:09 PM $ 0.00199
+0.00%
$ 1.99 million $ 245,255
10:04 PM $ 0.00198
+0.00%
$ 1.98 million $ 245,251
9:59 PM $ 0.00198
+0.00%
$ 1.98 million $ 244,827
9:54 PM $ 0.00196
+0.00%
$ 1.96 million $ 244,533
9:49 PM $ 0.00196
+0.00%
$ 1.96 million $ 244,126
9:44 PM $ 0.00196
+0.00%
$ 1.96 million $ 243,756
9:39 PM $ 0.00197
+0.00%
$ 1.97 million $ 243,027
9:34 PM $ 0.00197
+0.00%
$ 1.97 million $ 242,457
9:29 PM $ 0.00198
+0.00%
$ 1.98 million $ 242,599
9:24 PM $ 0.00197
+0.00%
$ 1.97 million $ 242,721
9:19 PM $ 0.00197
+0.00%
$ 1.97 million $ 242,748
9:14 PM $ 0.00196
+0.00%
$ 1.96 million $ 242,509
9:09 PM $ 0.00197
+0.00%
$ 1.97 million $ 242,573
9:04 PM $ 0.00197
-0.76%
$ 1.97 million $ 242,645
8:59 PM $ 0.00199
+0.00%
$ 1.99 million $ 242,568
8:54 PM $ 0.00198
+0.00%
$ 1.98 million $ 242,482
8:49 PM $ 0.00198
+0.00%
$ 1.98 million $ 242,474
8:44 PM $ 0.00199
+0.00%
$ 1.99 million $ 242,418
8:39 PM $ 0.00197
+0.00%
$ 1.97 million $ 242,489
8:34 PM $ 0.00198
+0.00%
$ 1.98 million $ 242,234
8:29 PM $ 0.00197
+0.00%
$ 1.97 million $ 241,834