Wasabot Historical Data

BOT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.00435
+1.46%
$ 4.35 million $ 226,559
Mar 6, 5 PM $ 0.00429
-1.08%
$ 4.29 million $ 227,771
Mar 6, 4 PM $ 0.00431
+0.81%
$ 4.31 million $ 222,200
Mar 6, 3 PM $ 0.00429
+0.12%
$ 4.29 million $ 218,585
Mar 6, 2 PM $ 0.00428
-1.92%
$ 4.28 million $ 217,195
Mar 6, 1 PM $ 0.00437
-0.39%
$ 4.37 million $ 218,989
Mar 6, 12 PM $ 0.00439
-0.70%
$ 4.39 million $ 223,502
Mar 6, 11 AM $ 0.00441
-0.76%
$ 4.41 million $ 225,966
Mar 6, 10 AM $ 0.00444
+0.32%
$ 4.44 million $ 222,352
Mar 6, 9 AM $ 0.00443
-0.36%
$ 4.43 million $ 218,468
Mar 6, 8 AM $ 0.00444
-0.16%
$ 4.44 million $ 211,791
Mar 6, 7 AM $ 0.00445
+0.23%
$ 4.45 million $ 209,179
Mar 6, 6 AM $ 0.00446
+0.27%
$ 4.46 million $ 209,195
Mar 6, 5 AM $ 0.00447
-1.42%
$ 4.47 million $ 248,485
Mar 6, 4 AM $ 0.00452
+0.00%
$ 4.52 million $ 253,997
Mar 6, 3 AM $ 0.00453
-0.24%
$ 4.53 million $ 254,321
Mar 6, 2 AM $ 0.00453
+0.60%
$ 4.53 million $ 252,461
Mar 6, 1 AM $ 0.0045
+0.36%
$ 4.5 million $ 258,334
Mar 6, 12 AM $ 0.00449
+1.25%
$ 4.49 million $ 263,707
Mar 5, 11 PM $ 0.00443
+0.56%
$ 4.43 million $ 264,250
Mar 5, 10 PM $ 0.00441
-1.82%
$ 4.41 million $ 268,128
Mar 5, 9 PM $ 0.00449
+0.02%
$ 4.49 million $ 258,730
Mar 5, 8 PM $ 0.00449
+3.62%
$ 4.49 million $ 257,850
Mar 5, 7 PM $ 0.00433
+1.15%
$ 4.33 million $ 253,364
Mar 5, 6 PM $ 0.00427
+1.03%
$ 4.27 million $ 256,658
Mar 5, 5 PM $ 0.00423
-2.03%
$ 4.23 million $ 253,640
Mar 5, 4 PM $ 0.00432
+2.15%
$ 4.31 million $ 252,444
Mar 5, 3 PM $ 0.00423
-2.98%
$ 4.23 million $ 247,191
Mar 5, 2 PM $ 0.00438
+0.17%
$ 4.38 million $ 247,509
Mar 5, 1 PM $ 0.00437
+0.38%
$ 4.37 million $ 242,556
Mar 5, 12 PM $ 0.00435
-1.93%
$ 4.35 million $ 242,626
Mar 5, 11 AM $ 0.00444
+0.90%
$ 4.44 million $ 234,238
Mar 5, 10 AM $ 0.0044
+0.38%
$ 4.4 million $ 237,684
Mar 5, 9 AM $ 0.00439
+0.08%
$ 4.39 million $ 236,112
Mar 5, 8 AM $ 0.00438
-0.62%
$ 4.38 million $ 243,497
Mar 5, 7 AM $ 0.00441
+0.57%
$ 4.41 million $ 238,918
Mar 5, 6 AM $ 0.00439
+1.69%
$ 4.39 million $ 239,060
Mar 5, 5 AM $ 0.00431
-1.67%
$ 4.31 million $ 240,445
Mar 5, 4 AM $ 0.00438
-0.50%
$ 4.38 million $ 238,594
Mar 5, 3 AM $ 0.0044
+0.56%
$ 4.4 million $ 244,325
Mar 5, 2 AM $ 0.00438
+0.59%
$ 4.38 million $ 271,373
Mar 5, 1 AM $ 0.00435
-2.22%
$ 4.35 million $ 267,226
Mar 5, 12 AM $ 0.00444
+0.01%
$ 4.44 million $ 266,613
Mar 4, 11 PM $ 0.00444
-0.71%
$ 4.44 million $ 266,361
Mar 4, 10 PM $ 0.00447
+1.70%
$ 4.47 million $ 258,006
Mar 4, 9 PM $ 0.00439
+1.29%
$ 4.39 million $ 265,013
Mar 4, 8 PM $ 0.00434
-1.41%
$ 4.34 million $ 268,738
Mar 4, 7 PM $ 0.0044
+0.52%
$ 4.4 million $ 275,562
Mar 4, 6 PM $ 0.0044
+2.86%
$ 4.4 million $ 269,764
Mar 4, 5 PM $ 0.00428
-2.82%
$ 4.28 million $ 265,634