Wasabot Historical Data

BOT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00243
-0.49%
$ 2.43 million $ 229,568
Apr 24, 3 AM $ 0.00244
-1.41%
$ 2.44 million $ 230,504
Apr 24, 2 AM $ 0.00248
+2.56%
$ 2.48 million $ 226,672
Apr 24, 1 AM $ 0.00242
-0.53%
$ 2.42 million $ 226,325
Apr 24, 12 AM $ 0.00242
+1.38%
$ 2.42 million $ 229,551
Apr 23, 11 PM $ 0.00239
-0.42%
$ 2.39 million $ 228,843
Apr 23, 10 PM $ 0.0024
+0.42%
$ 2.4 million $ 226,999
Apr 23, 9 PM $ 0.00238
-0.17%
$ 2.38 million $ 228,246
Apr 23, 8 PM $ 0.00239
+1.06%
$ 2.39 million $ 227,775
Apr 23, 7 PM $ 0.00235
+0.26%
$ 2.35 million $ 224,654
Apr 23, 6 PM $ 0.00234
+0.09%
$ 2.34 million $ 224,603
Apr 23, 5 PM $ 0.00233
-0.98%
$ 2.33 million $ 223,124
Apr 23, 4 PM $ 0.00236
-0.88%
$ 2.36 million $ 224,154
Apr 23, 3 PM $ 0.00238
+1.02%
$ 2.38 million $ 225,482
Apr 23, 2 PM $ 0.00234
-0.13%
$ 2.34 million $ 224,458
Apr 23, 1 PM $ 0.00234
-1.39%
$ 2.34 million $ 229,121
Apr 23, 12 PM $ 0.00236
+0.47%
$ 2.36 million $ 227,844
Apr 23, 11 AM $ 0.00235
+0.90%
$ 2.35 million $ 227,632
Apr 23, 10 AM $ 0.00232
-1.36%
$ 2.33 million $ 233,103
Apr 23, 9 AM $ 0.00236
+0.81%
$ 2.36 million $ 229,310
Apr 23, 8 AM $ 0.00234
-0.93%
$ 2.34 million $ 233,196
Apr 23, 7 AM $ 0.00236
-0.92%
$ 2.36 million $ 234,406
Apr 23, 6 AM $ 0.00238
+0.85%
$ 2.38 million $ 234,830
Apr 23, 5 AM $ 0.00236
+0.90%
$ 2.36 million $ 236,263
Apr 23, 4 AM $ 0.00234
-0.43%
$ 2.34 million $ 236,391
Apr 23, 3 AM $ 0.00234
+0.09%
$ 2.34 million $ 238,550
Apr 23, 2 AM $ 0.00235
-1.05%
$ 2.35 million $ 242,290
Apr 23, 1 AM $ 0.00235
-0.34%
$ 2.35 million $ 246,288
Apr 23, 12 AM $ 0.00237
-0.21%
$ 2.37 million $ 246,512
Apr 22, 11 PM $ 0.00237
-0.59%
$ 2.37 million $ 248,860
Apr 22, 10 PM $ 0.0024
-1.23%
$ 2.4 million $ 250,617
Apr 22, 9 PM $ 0.00243
+0.70%
$ 2.43 million $ 247,179
Apr 22, 8 PM $ 0.00241
-0.66%
$ 2.41 million $ 254,871
Apr 22, 7 PM $ 0.00242
-1.10%
$ 2.42 million $ 260,505
Apr 22, 6 PM $ 0.00246
+1.44%
$ 2.46 million $ 260,626
Apr 22, 5 PM $ 0.00243
+0.04%
$ 2.43 million $ 261,562
Apr 22, 4 PM $ 0.00243
-0.66%
$ 2.43 million $ 263,598
Apr 22, 3 PM $ 0.00243
+0.58%
$ 2.43 million $ 263,333
Apr 22, 2 PM $ 0.00243
-0.81%
$ 2.44 million $ 266,841
Apr 22, 1 PM $ 0.00247
+1.02%
$ 2.47 million $ 264,198
Apr 22, 12 PM $ 0.00244
+0.21%
$ 2.44 million $ 267,161
Apr 22, 11 AM $ 0.00243
-0.53%
$ 2.43 million $ 267,214
Apr 22, 10 AM $ 0.00242
-0.41%
$ 2.42 million $ 259,855
Apr 22, 9 AM $ 0.00244
+0.53%
$ 2.44 million $ 256,860
Apr 22, 8 AM $ 0.00245
+0.57%
$ 2.45 million $ 259,566
Apr 22, 7 AM $ 0.00243
+0.29%
$ 2.43 million $ 261,075
Apr 22, 6 AM $ 0.00242
+0.04%
$ 2.42 million $ 260,000
Apr 22, 5 AM $ 0.00244
+0.91%
$ 2.44 million $ 259,166
Apr 22, 4 AM $ 0.00241
+0.71%
$ 2.41 million $ 261,836
Apr 22, 3 AM $ 0.00239
-0.33%
$ 2.39 million $ 260,826