Wasabot Historical Data

BOT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00428
-2.82%
$ 4.28 million $ 265,634
Mar 4, 4 PM $ 0.00441
-2.02%
$ -- $ 263,471
Mar 4, 1 PM $ 0.00453
+0.25%
$ 4.53 million $ 255,025
Mar 4, 12 PM $ 0.00451
+0.60%
$ 4.51 million $ 253,858
Mar 4, 11 AM $ 0.00449
+0.34%
$ 4.49 million $ 258,485
Mar 4, 9 AM $ 0.00444
+0.99%
$ 4.44 million $ 252,334
Mar 4, 8 AM $ 0.00435
-1.13%
$ 4.35 million $ 251,421
Mar 4, 7 AM $ 0.00441
+3.12%
$ 4.41 million $ 251,575
Mar 4, 6 AM $ 0.00428
+0.12%
$ 4.28 million $ 247,309
Mar 4, 5 AM $ 0.0043
+0.61%
$ 4.3 million $ 247,270
Mar 4, 4 AM $ 0.00426
-0.16%
$ 4.26 million $ 250,223
Mar 4, 3 AM $ 0.00424
-0.69%
$ 4.24 million $ 248,927
Mar 4, 2 AM $ 0.00427
-2.16%
$ 4.27 million $ 265,306
Mar 4, 1 AM $ 0.00437
+0.28%
$ 4.37 million $ 268,598
Mar 4, 12 AM $ 0.00434
+0.95%
$ 4.34 million $ 265,402
Mar 3, 11 PM $ 0.00431
+0.08%
$ 4.31 million $ 261,544
Mar 3, 10 PM $ 0.0043
+1.44%
$ 4.3 million $ 269,026
Mar 3, 9 PM $ 0.00424
-1.21%
$ 4.24 million $ 268,081
Mar 3, 8 PM $ 0.00427
-0.74%
$ 4.27 million $ 269,847
Mar 3, 7 PM $ 0.00431
+0.00%
$ 4.31 million $ 263,957
Mar 3, 6 PM $ 0.00431
+1.06%
$ 4.31 million $ 264,569
Mar 3, 5 PM $ 0.00427
+0.85%
$ 4.27 million $ 267,385
Mar 3, 4 PM $ 0.00421
+1.00%
$ 4.21 million $ 273,428
Mar 3, 3 PM $ 0.00417
+3.08%
$ 4.17 million $ 274,905
Mar 3, 2 PM $ 0.00404
-0.37%
$ 4.04 million $ 274,411
Mar 3, 1 PM $ 0.00405
-1.60%
$ 4.05 million $ 277,126
Mar 3, 12 PM $ 0.00413
+0.51%
$ 4.13 million $ 278,528
Mar 3, 11 AM $ 0.00412
+3.20%
$ 4.12 million $ 272,661
Mar 3, 10 AM $ 0.00398
-0.54%
$ 3.98 million $ 272,516
Mar 3, 9 AM $ 0.00401
+0.09%
$ 4.01 million $ 273,669
Mar 3, 8 AM $ 0.00401
-2.07%
$ 4.01 million $ 269,719
Mar 3, 7 AM $ 0.00408
-1.24%
$ 4.08 million $ 269,808
Mar 3, 6 AM $ 0.00413
+0.12%
$ 4.13 million $ 265,549
Mar 3, 5 AM $ 0.00412
-1.83%
$ 4.12 million $ 264,252
Mar 3, 4 AM $ 0.00418
-0.99%
$ 4.18 million $ 259,725
Mar 3, 3 AM $ 0.00421
+0.99%
$ 4.21 million $ 255,353
Mar 3, 2 AM $ 0.00416
-2.59%
$ 4.16 million $ 267,196
Mar 3, 1 AM $ 0.00427
-0.82%
$ 4.27 million $ 264,347
Mar 3, 12 AM $ 0.00431
+2.49%
$ 4.31 million $ 261,136
Mar 2, 11 PM $ 0.00419
-2.37%
$ 4.19 million $ 256,731
Mar 2, 10 PM $ 0.00427
+0.45%
$ 4.27 million $ 255,234
Mar 2, 9 PM $ 0.00427
-0.26%
$ 4.27 million $ 251,311
Mar 2, 8 PM $ 0.00429
-1.14%
$ 4.29 million $ 249,921
Mar 2, 7 PM $ 0.00434
+0.91%
$ 4.34 million $ 253,212
Mar 2, 6 PM $ 0.00431
+2.85%
$ 4.31 million $ 248,620
Mar 2, 5 PM $ 0.00418
-2.87%
$ 4.18 million $ 240,288
Mar 2, 4 PM $ 0.0043
-2.32%
$ 4.3 million $ 239,070
Mar 2, 3 PM $ 0.00446
+7.81%
$ 4.46 million $ 233,027
Mar 2, 2 PM $ 0.00414
+4.07%
$ 4.14 million $ 226,482
Mar 2, 1 PM $ 0.00397
-0.15%
$ 3.97 million $ 222,362