Wasabot Historical Data

BOT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.00241
+0.71%
$ 2.41 million $ 261,836
Apr 22, 3 AM $ 0.00239
-0.33%
$ 2.39 million $ 260,826
Apr 22, 2 AM $ 0.00238
+2.94%
$ 2.38 million $ 254,997
Apr 22, 1 AM $ 0.00232
-0.30%
$ 2.32 million $ 252,085
Apr 22, 12 AM $ 0.00232
-0.13%
$ 2.32 million $ 253,222
Apr 21, 11 PM $ 0.00232
-0.09%
$ 2.32 million $ 251,960
Apr 21, 10 PM $ 0.00231
-0.26%
$ 2.31 million $ 250,668
Apr 21, 9 PM $ 0.00232
+1.40%
$ 2.32 million $ 255,161
Apr 21, 8 PM $ 0.0023
+1.18%
$ 2.3 million $ 245,786
Apr 21, 7 PM $ 0.00226
-2.25%
$ 2.26 million $ 245,913
Apr 21, 6 PM $ 0.00233
-0.94%
$ 2.33 million $ 248,526
Apr 21, 5 PM $ 0.00233
-0.85%
$ 2.33 million $ 255,621
Apr 21, 4 PM $ 0.00235
-0.13%
$ 2.35 million $ 252,490
Apr 21, 3 PM $ 0.00235
+0.26%
$ 2.35 million $ 251,710
Apr 21, 2 PM $ 0.00235
-0.68%
$ 2.35 million $ 249,190
Apr 21, 1 PM $ 0.00237
+1.28%
$ 2.37 million $ 253,584
Apr 21, 12 PM $ 0.00234
-1.93%
$ 2.34 million $ 253,084
Apr 21, 11 AM $ 0.00239
+0.29%
$ 2.39 million $ 247,774
Apr 21, 10 AM $ 0.0024
+0.71%
$ 2.4 million $ 248,540
Apr 21, 9 AM $ 0.00238
-0.46%
$ 2.38 million $ 253,529
Apr 21, 8 AM $ 0.00239
+0.42%
$ 2.39 million $ 248,811
Apr 21, 7 AM $ 0.00238
+0.46%
$ 2.38 million $ 248,321
Apr 21, 6 AM $ 0.00237
+0.47%
$ 2.37 million $ 246,484
Apr 21, 5 AM $ 0.00237
+0.38%
$ 2.37 million $ 244,708
Apr 21, 4 AM $ 0.00236
+0.13%
$ 2.36 million $ 246,102
Apr 21, 3 AM $ 0.00234
-0.93%
$ 2.34 million $ 245,555
Apr 21, 2 AM $ 0.00237
+1.07%
$ 2.37 million $ 245,805
Apr 21, 1 AM $ 0.00234
-1.22%
$ 2.34 million $ 247,068
Apr 21, 12 AM $ 0.00238
+1.53%
$ 2.38 million $ 248,138
Apr 20, 11 PM $ 0.00234
-1.01%
$ 2.35 million $ 253,898
Apr 20, 10 PM $ 0.00238
+0.76%
$ 2.38 million $ 255,293
Apr 20, 9 PM $ 0.00237
-1.17%
$ 2.37 million $ 252,272
Apr 20, 8 PM $ 0.0024
+0.63%
$ 2.4 million $ 254,045
Apr 20, 7 PM $ 0.00238
+0.38%
$ 2.38 million $ 247,392
Apr 20, 6 PM $ 0.00236
-0.42%
$ 2.36 million $ 248,053
Apr 20, 5 PM $ 0.00236
+0.21%
$ 2.36 million $ 245,773
Apr 20, 4 PM $ 0.00234
-0.72%
$ 2.34 million $ 246,119
Apr 20, 3 PM $ 0.00236
+0.21%
$ 2.36 million $ 247,904
Apr 20, 2 PM $ 0.00237
+0.94%
$ 2.37 million $ 245,727
Apr 20, 1 PM $ 0.00235
-0.63%
$ 2.35 million $ 243,114
Apr 20, 12 PM $ 0.00237
+0.72%
$ 2.37 million $ 241,627
Apr 20, 11 AM $ 0.00235
-0.89%
$ 2.35 million $ 242,315
Apr 20, 10 AM $ 0.00236
+0.47%
$ 2.36 million $ 247,523
Apr 20, 9 AM $ 0.00235
-0.09%
$ 2.35 million $ 250,375
Apr 20, 8 AM $ 0.00237
+0.77%
$ 2.37 million $ 248,592
Apr 20, 7 AM $ 0.00235
+0.38%
$ 2.35 million $ 245,230
Apr 20, 6 AM $ 0.00236
+0.68%
$ 2.36 million $ 246,599
Apr 20, 5 AM $ 0.00233
-1.27%
$ 2.33 million $ 240,636
Apr 20, 4 AM $ 0.00236
+0.73%
$ 2.36 million $ 240,013
Apr 20, 3 AM $ 0.00234
+0.17%
$ 2.34 million $ 241,761