Wasabot Historical Data

BOT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00234
+0.17%
$ 2.34 million $ 241,761
Apr 20, 2 AM $ 0.00234
-0.72%
$ 2.34 million $ 245,004
Apr 20, 1 AM $ 0.00235
+1.60%
$ 2.35 million $ 239,761
Apr 20, 12 AM $ 0.00231
+0.48%
$ 2.31 million $ 235,560
Apr 19, 11 PM $ 0.00231
+0.30%
$ 2.31 million $ 227,900
Apr 19, 10 PM $ 0.00231
-0.35%
$ 2.31 million $ 230,953
Apr 19, 9 PM $ 0.00233
-0.47%
$ 2.33 million $ 232,780
Apr 19, 8 PM $ 0.00235
+0.51%
$ 2.35 million $ 234,784
Apr 19, 7 PM $ 0.00234
-0.64%
$ 2.34 million $ 238,190
Apr 19, 6 PM $ 0.00235
+0.13%
$ 2.35 million $ 236,598
Apr 19, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 237,529
Apr 19, 4 PM $ 0.00236
-0.72%
$ 2.36 million $ 242,382
Apr 19, 3 PM $ 0.00237
-1.17%
$ 2.37 million $ 242,063
Apr 19, 2 PM $ 0.0024
-0.83%
$ 2.4 million $ 244,030
Apr 19, 1 PM $ 0.00243
+0.96%
$ 2.43 million $ 243,896
Apr 19, 12 PM $ 0.00241
+1.30%
$ 2.41 million $ 247,335
Apr 19, 11 AM $ 0.00238
+1.32%
$ 2.38 million $ 251,025
Apr 19, 10 AM $ 0.00236
+0.94%
$ 2.36 million $ 246,194
Apr 19, 9 AM $ 0.00234
-0.26%
$ 2.34 million $ 242,628
Apr 19, 8 AM $ 0.00234
+0.13%
$ 2.34 million $ 247,085
Apr 19, 7 AM $ 0.00233
-1.48%
$ 2.33 million $ 250,738
Apr 19, 6 AM $ 0.00237
+0.85%
$ 2.37 million $ 249,996
Apr 19, 5 AM $ 0.00235
-1.10%
$ 2.35 million $ 254,991
Apr 19, 4 AM $ 0.00236
+0.17%
$ 2.36 million $ 253,598
Apr 19, 3 AM $ 0.00237
+1.37%
$ 2.37 million $ 248,661
Apr 19, 2 AM $ 0.00235
-1.76%
$ 2.35 million $ 247,025
Apr 19, 1 AM $ 0.00238
-0.25%
$ 2.38 million $ 251,487
Apr 19, 12 AM $ 0.0024
-0.66%
$ 2.4 million $ 256,356
Apr 18, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 260,457
Apr 18, 10 PM $ 0.00242
-0.41%
$ 2.42 million $ 256,903
Apr 18, 9 PM $ 0.00242
-0.12%
$ 2.42 million $ 260,815
Apr 18, 8 PM $ 0.00241
-0.33%
$ 2.41 million $ 264,236
Apr 18, 7 PM $ 0.00242
-0.29%
$ 2.42 million $ 268,052
Apr 18, 6 PM $ 0.00243
-1.10%
$ 2.43 million $ 267,758
Apr 18, 5 PM $ 0.00245
-0.08%
$ 2.45 million $ 269,243
Apr 18, 4 PM $ 0.00245
-0.08%
$ 2.45 million $ 264,289
Apr 18, 3 PM $ 0.00246
-0.12%
$ 2.46 million $ 263,689
Apr 18, 2 PM $ 0.00246
+0.04%
$ 2.46 million $ 263,797
Apr 18, 1 PM $ 0.00246
-0.04%
$ 2.46 million $ 267,458
Apr 18, 12 PM $ 0.00246
-0.57%
$ 2.46 million $ 262,467
Apr 18, 11 AM $ 0.00246
-0.53%
$ 2.46 million $ 257,644
Apr 18, 10 AM $ 0.00247
-1.75%
$ 2.47 million $ 253,942
Apr 18, 9 AM $ 0.00254
-0.28%
$ 2.54 million $ 252,407
Apr 18, 8 AM $ 0.00254
-2.08%
$ 2.54 million $ 253,280
Apr 18, 7 AM $ 0.0026
+0.85%
$ 2.6 million $ 252,733
Apr 18, 6 AM $ 0.00258
-0.62%
$ 2.58 million $ 248,050
Apr 18, 5 AM $ 0.00259
+0.47%
$ 2.59 million $ 244,928
Apr 18, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 244,367
Apr 18, 3 AM $ 0.00257
-0.12%
$ 2.57 million $ 247,763
Apr 18, 2 AM $ 0.00259
+1.73%
$ 2.59 million $ 252,315