Wasabot Historical Data

BOT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00397
-0.15%
$ 3.97 million $ 222,362
Mar 2, 12 PM $ 0.004
-1.52%
$ 4 million $ 220,872
Mar 2, 11 AM $ 0.00406
-0.25%
$ 4.06 million $ 224,494
Mar 2, 10 AM $ 0.00406
+1.02%
$ 4.06 million $ 220,251
Mar 2, 9 AM $ 0.00401
-0.19%
$ 4.01 million $ 219,868
Mar 2, 8 AM $ 0.004
-0.83%
$ 4 million $ 218,815
Mar 2, 7 AM $ 0.00403
-1.18%
$ 4.03 million $ 219,262
Mar 2, 6 AM $ 0.00408
-1.96%
$ 4.08 million $ 223,482
Mar 2, 5 AM $ 0.00417
+1.10%
$ 4.17 million $ 227,463
Mar 2, 4 AM $ 0.0041
-0.80%
$ 4.1 million $ 227,365
Mar 2, 3 AM $ 0.00413
+1.07%
$ 4.13 million $ 225,348
Mar 2, 2 AM $ 0.00409
+0.31%
$ 4.09 million $ 248,593
Mar 2, 1 AM $ 0.00408
+1.38%
$ 4.08 million $ 245,700
Mar 2, 12 AM $ 0.00402
+0.49%
$ 4.02 million $ 247,057
Mar 1, 11 PM $ 0.00399
+1.67%
$ 3.99 million $ 250,190
Mar 1, 10 PM $ 0.0039
-0.30%
$ 3.9 million $ 247,193
Mar 1, 9 PM $ 0.00391
-1.20%
$ 3.91 million $ 243,663
Mar 1, 8 PM $ 0.00394
-1.35%
$ 3.94 million $ 243,674
Mar 1, 7 PM $ 0.00402
-0.92%
$ 4.02 million $ 240,331
Mar 1, 6 PM $ 0.00405
+0.20%
$ 4.05 million $ 244,518
Mar 1, 5 PM $ 0.00406
-1.85%
$ 4.06 million $ 249,707
Mar 1, 4 PM $ 0.00414
-1.07%
$ 4.14 million $ 245,947
Mar 1, 3 PM $ 0.00419
+1.17%
$ 4.19 million $ 243,781
Mar 1, 2 PM $ 0.00415
-0.64%
$ 4.15 million $ 243,347
Mar 1, 1 PM $ 0.00418
+1.47%
$ 4.18 million $ 248,308
Mar 1, 12 PM $ 0.00412
-0.74%
$ 4.12 million $ 254,595
Mar 1, 11 AM $ 0.00415
-0.57%
$ 4.15 million $ 256,372
Mar 1, 10 AM $ 0.00418
-0.55%
$ 4.18 million $ 257,357
Mar 1, 9 AM $ 0.00421
-3.81%
$ 4.21 million $ 260,530
Mar 1, 8 AM $ 0.00437
-1.69%
$ 4.37 million $ 255,718
Mar 1, 7 AM $ 0.00445
-0.02%
$ 4.45 million $ 254,142
Mar 1, 6 AM $ 0.00445
-0.05%
$ 4.45 million $ 254,047
Mar 1, 5 AM $ 0.00443
+2.06%
$ 4.43 million $ 251,866
Mar 1, 4 AM $ 0.00434
+0.34%
$ 4.34 million $ 247,721
Mar 1, 3 AM $ 0.00433
-0.86%
$ 4.33 million $ 259,428
Mar 1, 2 AM $ 0.00438
-1.27%
$ 4.38 million $ 256,542
Mar 1, 1 AM $ 0.00442
+3.03%
$ 4.42 million $ 255,868
Mar 1, 12 AM $ 0.00427
+0.70%
$ 4.27 million $ 257,833
Feb 28, 11 PM $ 0.00417
+0.49%
$ 4.17 million $ 255,299
Feb 28, 10 PM $ 0.00416
+1.20%
$ 4.16 million $ 254,370
Feb 28, 9 PM $ 0.00412
+0.45%
$ 4.12 million $ 259,789
Feb 28, 8 PM $ 0.00411
+1.45%
$ 4.11 million $ 257,922
Feb 28, 7 PM $ 0.00405
+2.87%
$ 4.05 million $ 256,347
Feb 28, 6 PM $ 0.00394
+2.15%
$ 3.94 million $ 257,717
Feb 28, 5 PM $ 0.00386
-0.06%
$ 3.86 million $ 257,119
Feb 28, 4 PM $ 0.00384
+0.71%
$ 3.84 million $ 263,382
Feb 28, 3 PM $ 0.00382
-1.41%
$ 3.82 million $ 265,827
Feb 28, 2 PM $ 0.00388
-0.41%
$ 3.88 million $ 264,589
Feb 28, 1 PM $ 0.00376
+0.97%
$ 3.76 million $ 267,361
Feb 28, 12 PM $ 0.00373
-0.58%
$ 3.73 million $ 261,821