Wasabot Historical Data

BOT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00259
+1.73%
$ 2.59 million $ 252,315
Apr 18, 1 AM $ 0.00256
-0.66%
$ 2.56 million $ 257,785
Apr 18, 12 AM $ 0.00258
+1.45%
$ 2.58 million $ 254,750
Apr 17, 11 PM $ 0.00255
-1.05%
$ 2.55 million $ 255,002
Apr 17, 10 PM $ 0.00259
+0.66%
$ 2.59 million $ 257,490
Apr 17, 9 PM $ 0.00258
-0.73%
$ 2.58 million $ 256,075
Apr 17, 8 PM $ 0.00261
-0.50%
$ 2.61 million $ 256,601
Apr 17, 7 PM $ 0.00261
+0.77%
$ 2.61 million $ 254,504
Apr 17, 6 PM $ 0.00261
-1.77%
$ 2.61 million $ 248,692
Apr 17, 5 PM $ 0.00267
-0.19%
$ 2.67 million $ 241,828
Apr 17, 4 PM $ 0.00267
+0.11%
$ 2.67 million $ 244,735
Apr 17, 3 PM $ 0.00268
-0.41%
$ 2.68 million $ 242,406
Apr 17, 2 PM $ 0.00271
+1.16%
$ 2.71 million $ 243,176
Apr 17, 1 PM $ 0.00267
+3.00%
$ 2.67 million $ 242,804
Apr 17, 12 PM $ 0.00258
+1.90%
$ 2.58 million $ 247,709
Apr 17, 11 AM $ 0.00254
+2.70%
$ 2.54 million $ 251,146
Apr 17, 10 AM $ 0.00247
-0.64%
$ 2.47 million $ 253,688
Apr 17, 9 AM $ 0.0025
+0.32%
$ 2.5 million $ 251,584
Apr 17, 8 AM $ 0.00248
+0.16%
$ 2.48 million $ 247,938
Apr 17, 7 AM $ 0.00247
+0.69%
$ 2.47 million $ 247,385
Apr 17, 6 AM $ 0.00246
+0.74%
$ 2.46 million $ 252,593
Apr 17, 5 AM $ 0.00246
-0.28%
$ 2.46 million $ 259,290
Apr 17, 4 AM $ 0.00246
-0.73%
$ 2.46 million $ 263,866
Apr 17, 3 AM $ 0.00249
+0.04%
$ 2.49 million $ 263,050
Apr 17, 2 AM $ 0.00249
-0.76%
$ 2.49 million $ 262,335
Apr 17, 1 AM $ 0.00251
-1.61%
$ 2.51 million $ 259,939
Apr 17, 12 AM $ 0.00253
-0.39%
$ 2.53 million $ 258,480
Apr 16, 11 PM $ 0.00254
+0.08%
$ 2.54 million $ 256,426
Apr 16, 10 PM $ 0.00253
+0.40%
$ 2.53 million $ 249,431
Apr 16, 9 PM $ 0.0025
-0.99%
$ 2.5 million $ 245,217
Apr 16, 8 PM $ 0.00252
-1.25%
$ 2.52 million $ 241,108
Apr 16, 7 PM $ 0.00256
+0.12%
$ 2.56 million $ 235,660
Apr 16, 6 PM $ 0.00256
+3.06%
$ 2.56 million $ 241,958
Apr 16, 5 PM $ 0.00248
+0.69%
$ 2.48 million $ 243,110
Apr 16, 4 PM $ 0.00246
-0.64%
$ 2.46 million $ 242,251
Apr 16, 3 PM $ 0.00247
+2.31%
$ 2.47 million $ 242,578
Apr 16, 2 PM $ 0.0024
+0.29%
$ 2.4 million $ 241,394
Apr 16, 1 PM $ 0.00244
-0.93%
$ 2.44 million $ 234,660
Apr 16, 12 PM $ 0.00245
+0.57%
$ 2.45 million $ 232,481
Apr 16, 11 AM $ 0.00242
-1.02%
$ 2.42 million $ 230,995
Apr 16, 10 AM $ 0.00245
-0.65%
$ 2.45 million $ 236,096
Apr 16, 9 AM $ 0.00245
-0.37%
$ 2.45 million $ 240,769
Apr 16, 8 AM $ 0.00246
-0.36%
$ 2.46 million $ 239,386
Apr 16, 7 AM $ 0.00249
+1.05%
$ 2.49 million $ 236,965
Apr 16, 6 AM $ 0.00247
+1.36%
$ 2.47 million $ 238,700
Apr 16, 5 AM $ 0.00244
+0.95%
$ 2.44 million $ 233,337
Apr 16, 4 AM $ 0.00243
+0.58%
$ 2.43 million $ 230,008
Apr 16, 3 AM $ 0.00242
+0.83%
$ 2.42 million $ 232,997
Apr 16, 2 AM $ 0.00241
+1.52%
$ 2.41 million $ 230,172
Apr 16, 1 AM $ 0.00237
-0.71%
$ 2.37 million $ 226,016