Wasabot Historical Data

BOT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00373
-0.58%
$ 3.73 million $ 261,821
Feb 28, 11 AM $ 0.00375
+0.46%
$ 3.75 million $ 255,741
Feb 28, 10 AM $ 0.00374
+0.77%
$ 3.74 million $ 247,886
Feb 28, 9 AM $ 0.00373
-0.98%
$ 3.73 million $ 244,351
Feb 28, 8 AM $ 0.00378
-1.02%
$ 3.78 million $ 247,523
Feb 28, 7 AM $ 0.00384
+2.84%
$ 3.84 million $ 248,827
Feb 28, 6 AM $ 0.00375
-4.70%
$ 3.75 million $ 252,368
Feb 28, 5 AM $ 0.00395
-0.55%
$ 3.95 million $ 252,115
Feb 28, 4 AM $ 0.00397
+0.33%
$ 3.97 million $ 254,935
Feb 28, 3 AM $ 0.00395
-1.30%
$ 3.95 million $ 253,088
Feb 28, 2 AM $ 0.00401
-1.64%
$ 4.01 million $ 250,395
Feb 28, 1 AM $ 0.00408
+0.94%
$ 4.08 million $ 259,674
Feb 28, 12 AM $ 0.00404
+0.42%
$ 4.04 million $ 258,194
Feb 27, 11 PM $ 0.00404
+2.28%
$ 4.04 million $ 258,637
Feb 27, 10 PM $ 0.00394
-1.10%
$ 3.94 million $ 260,231
Feb 27, 9 PM $ 0.004
+0.23%
$ 4 million $ 261,201
Feb 27, 8 PM $ 0.00398
-1.06%
$ 3.98 million $ 258,595
Feb 27, 7 PM $ 0.00405
+0.04%
$ 4.05 million $ 258,622
Feb 27, 6 PM $ 0.00406
-0.40%
$ 4.06 million $ 257,555
Feb 27, 5 PM $ 0.00406
+0.41%
$ 4.06 million $ 255,302
Feb 27, 4 PM $ 0.00405
-2.12%
$ 4.05 million $ 247,537
Feb 27, 3 PM $ 0.00414
-1.44%
$ 4.14 million $ 241,207
Feb 27, 2 PM $ 0.00421
+0.99%
$ 4.21 million $ 238,597
Feb 27, 1 PM $ 0.00417
-0.31%
$ 4.17 million $ 235,384
Feb 27, 12 PM $ 0.0042
-0.93%
$ 4.2 million $ 237,777
Feb 27, 11 AM $ 0.00425
-1.06%
$ 4.25 million $ 238,796
Feb 27, 10 AM $ 0.0043
-1.71%
$ 4.3 million $ 249,032
Feb 27, 9 AM $ 0.00438
-0.77%
$ 4.38 million $ 245,876
Feb 27, 8 AM $ 0.00441
+0.64%
$ 4.41 million $ 249,452
Feb 27, 7 AM $ 0.00436
+0.67%
$ 4.36 million $ 245,245
Feb 27, 6 AM $ 0.00433
-0.69%
$ 4.33 million $ 245,881
Feb 27, 5 AM $ 0.00438
+0.76%
$ 4.38 million $ 247,720
Feb 27, 4 AM $ 0.00435
+3.25%
$ 4.35 million $ 248,446
Feb 27, 3 AM $ 0.00419
-0.33%
$ 4.2 million $ 246,498
Feb 27, 2 AM $ 0.00421
+1.89%
$ 4.21 million $ 247,791
Feb 27, 1 AM $ 0.00412
+0.05%
$ 4.13 million $ 249,888
Feb 27, 12 AM $ 0.00412
-1.03%
$ 4.12 million $ 247,036
Feb 26, 11 PM $ 0.00415
+1.71%
$ 4.15 million $ 245,615
Feb 26, 10 PM $ 0.00408
-0.20%
$ 4.08 million $ 242,067
Feb 26, 9 PM $ 0.00409
+0.20%
$ 4.09 million $ 238,562
Feb 26, 8 PM $ 0.00409
-0.87%
$ 4.09 million $ 241,583
Feb 26, 7 PM $ 0.00411
+1.81%
$ 4.11 million $ 248,181
Feb 26, 6 PM $ 0.00402
-1.37%
$ 4.02 million $ 250,734
Feb 26, 5 PM $ 0.00407
+0.30%
$ 4.07 million $ 252,411
Feb 26, 4 PM $ 0.00407
-2.95%
$ 4.07 million $ 258,351
Feb 26, 3 PM $ 0.00421
-0.10%
$ 4.21 million $ 264,748
Feb 26, 2 PM $ 0.00421
-1.59%
$ 4.21 million $ 261,565
Feb 26, 1 PM $ 0.00428
-0.26%
$ 4.28 million $ 261,560
Feb 26, 12 PM $ 0.00428
-0.23%
$ 4.28 million $ 261,864
Feb 26, 11 AM $ 0.00427
-0.86%
$ 4.28 million $ 263,393