Wasabot Historical Data

BOT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00241
+1.52%
$ 2.41 million $ 230,172
Apr 16, 1 AM $ 0.00237
-0.71%
$ 2.37 million $ 226,016
Apr 16, 12 AM $ 0.00238
+0.38%
$ 2.38 million $ 229,604
Apr 15, 11 PM $ 0.00238
-0.13%
$ 2.38 million $ 234,503
Apr 15, 10 PM $ 0.0024
+0.21%
$ 2.4 million $ 243,739
Apr 15, 9 PM $ 0.00239
+0.25%
$ 2.39 million $ 248,188
Apr 15, 8 PM $ 0.00238
-0.25%
$ 2.38 million $ 250,451
Apr 15, 7 PM $ 0.00238
+0.38%
$ 2.38 million $ 250,543
Apr 15, 6 PM $ 0.00237
+0.72%
$ 2.37 million $ 244,725
Apr 15, 5 PM $ 0.00233
-1.40%
$ 2.33 million $ 249,443
Apr 15, 4 PM $ 0.00235
+0.04%
$ 2.35 million $ 248,075
Apr 15, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 248,863
Apr 15, 2 PM $ 0.00235
+1.25%
$ 2.35 million $ 249,480
Apr 15, 1 PM $ 0.00232
-1.02%
$ 2.32 million $ 253,139
Apr 15, 12 PM $ 0.00234
+0.43%
$ 2.34 million $ 252,670
Apr 15, 11 AM $ 0.00233
+0.87%
$ 2.33 million $ 256,929
Apr 15, 10 AM $ 0.00231
-0.77%
$ 2.31 million $ 251,779
Apr 15, 9 AM $ 0.00232
-0.17%
$ 2.32 million $ 248,837
Apr 15, 8 AM $ 0.00233
+1.04%
$ 2.33 million $ 250,636
Apr 15, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 254,808
Apr 15, 6 AM $ 0.00231
-0.04%
$ 2.31 million $ 254,565
Apr 15, 5 AM $ 0.00231
-0.81%
$ 2.31 million $ 254,135
Apr 15, 4 AM $ 0.00234
-0.51%
$ 2.34 million $ 255,901
Apr 15, 3 AM $ 0.00233
+0.09%
$ 2.33 million $ 253,595
Apr 15, 2 AM $ 0.00233
-0.98%
$ 2.33 million $ 249,688
Apr 15, 1 AM $ 0.00234
+0.47%
$ 2.34 million $ 254,759
Apr 15, 12 AM $ 0.00234
+1.65%
$ 2.34 million $ 250,486
Apr 14, 11 PM $ 0.0023
+0.61%
$ 2.3 million $ 250,008
Apr 14, 10 PM $ 0.00226
-1.18%
$ 2.26 million $ 249,499
Apr 14, 9 PM $ 0.00228
+0.09%
$ 2.28 million $ 247,132
Apr 14, 8 PM $ 0.00228
+0.66%
$ 2.28 million $ 248,561
Apr 14, 7 PM $ 0.00226
-0.97%
$ 2.26 million $ 252,134
Apr 14, 6 PM $ 0.00229
-1.12%
$ 2.29 million $ 259,277
Apr 14, 5 PM $ 0.00231
-0.90%
$ 2.31 million $ 259,497
Apr 14, 4 PM $ 0.00234
-0.85%
$ 2.34 million $ 262,667
Apr 14, 3 PM $ 0.00235
-2.04%
$ 2.35 million $ 263,237
Apr 14, 2 PM $ 0.0024
+0.13%
$ 2.4 million $ 276,308
Apr 14, 1 PM $ 0.00239
+1.32%
$ 2.39 million $ 279,317
Apr 14, 12 PM $ 0.00237
+0.98%
$ 2.37 million $ 283,743
Apr 14, 11 AM $ 0.00236
+0.36%
$ 2.36 million $ 285,024
Apr 14, 10 AM $ 0.00235
-0.73%
$ 2.35 million $ 290,360
Apr 14, 9 AM $ 0.00237
+1.02%
$ 2.37 million $ 293,255
Apr 14, 8 AM $ 0.00234
-0.25%
$ 2.34 million $ 292,825
Apr 14, 7 AM $ 0.00233
-0.08%
$ 2.33 million $ 288,022
Apr 14, 6 AM $ 0.00233
-0.74%
$ 2.33 million $ 282,857
Apr 14, 5 AM $ 0.00234
-0.97%
$ 2.34 million $ 283,953
Apr 14, 4 AM $ 0.00239
-0.26%
$ 2.39 million $ 277,384
Apr 14, 3 AM $ 0.00237
-0.18%
$ 2.37 million $ 273,803
Apr 14, 2 AM $ 0.00237
-0.28%
$ 2.37 million $ 280,905
Apr 14, 1 AM $ 0.00237
-0.10%
$ 2.37 million $ 280,446