Wasabot Historical Data

BOT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00427
-0.86%
$ 4.28 million $ 263,393
Feb 26, 10 AM $ 0.00431
-0.51%
$ 4.31 million $ 261,219
Feb 26, 9 AM $ 0.00434
-0.46%
$ 4.34 million $ 254,959
Feb 26, 8 AM $ 0.00437
+1.63%
$ 4.37 million $ 255,661
Feb 26, 7 AM $ 0.00428
-0.30%
$ 4.28 million $ 257,783
Feb 26, 6 AM $ 0.00428
-0.63%
$ 4.28 million $ 253,317
Feb 26, 5 AM $ 0.00431
+0.84%
$ 4.32 million $ 248,836
Feb 26, 4 AM $ 0.00429
-0.12%
$ 4.29 million $ 246,726
Feb 26, 3 AM $ 0.0043
-0.14%
$ 4.3 million $ 249,175
Feb 26, 2 AM $ 0.00427
+1.78%
$ 4.27 million $ 253,117
Feb 26, 1 AM $ 0.00422
-0.92%
$ 4.22 million $ 246,795
Feb 26, 12 AM $ 0.00427
+0.59%
$ 4.27 million $ 247,096
Feb 25, 11 PM $ 0.00424
-2.04%
$ 4.24 million $ 242,089
Feb 25, 10 PM $ 0.00432
-2.65%
$ 4.32 million $ 244,752
Feb 25, 9 PM $ 0.00442
+1.05%
$ 4.42 million $ 241,295
Feb 25, 8 PM $ 0.00437
-0.23%
$ 4.37 million $ 244,206
Feb 25, 7 PM $ 0.00438
-0.11%
$ 4.38 million $ 236,780
Feb 25, 6 PM $ 0.00438
+0.34%
$ 4.38 million $ 232,852
Feb 25, 5 PM $ 0.00436
+0.90%
$ 4.36 million $ 231,791
Feb 25, 4 PM $ 0.00433
+1.36%
$ 4.33 million $ 231,488
Feb 25, 3 PM $ 0.00428
-1.68%
$ 4.28 million $ 229,456
Feb 25, 2 PM $ 0.00434
+0.46%
$ 4.34 million $ 239,387
Feb 25, 1 PM $ 0.00433
+2.14%
$ 4.28 million $ 241,734
Feb 25, 12 PM $ 0.00422
-0.54%
$ 4.22 million $ 239,212
Feb 25, 11 AM $ 0.00424
-2.12%
$ 4.24 million $ 242,195
Feb 25, 10 AM $ 0.00431
-3.25%
$ 4.31 million $ 238,749
Feb 25, 9 AM $ 0.00444
+3.30%
$ 4.39 million $ 243,695
Feb 25, 8 AM $ 0.00425
+4.17%
$ 4.25 million $ 240,118
Feb 25, 7 AM $ 0.00409
+0.47%
$ 4.09 million $ 236,438
Feb 25, 6 AM $ 0.00405
+1.15%
$ 4.05 million $ 237,072
Feb 25, 5 AM $ 0.00401
-2.29%
$ 4.01 million $ 243,096
Feb 25, 4 AM $ 0.0041
+1.21%
$ 4.1 million $ 238,210
Feb 25, 3 AM $ 0.00406
-1.26%
$ 4.06 million $ 234,009
Feb 25, 2 AM $ 0.00411
+2.41%
$ 4.11 million $ 226,337
Feb 25, 1 AM $ 0.00401
+6.62%
$ 4.01 million $ 230,307
Feb 25, 12 AM $ 0.00377
+0.00%
$ 3.77 million $ 231,111
Feb 24, 11 PM $ 0.00378
-0.47%
$ 3.78 million $ 235,374
Feb 24, 10 PM $ 0.0038
+2.18%
$ 3.8 million $ 232,926
Feb 24, 9 PM $ 0.00372
-1.61%
$ 3.72 million $ 240,414
Feb 24, 8 PM $ 0.00379
+1.07%
$ 3.79 million $ 237,896
Feb 24, 7 PM $ 0.00375
+0.16%
$ 3.75 million $ 234,005
Feb 24, 6 PM $ 0.00374
+1.52%
$ 3.74 million $ 231,533
Feb 24, 5 PM $ 0.00367
-0.64%
$ 3.67 million $ 234,996
Feb 24, 4 PM $ 0.00368
-3.52%
$ 3.68 million $ 233,269
Feb 24, 3 PM $ 0.00383
+1.43%
$ 3.83 million $ 226,872
Feb 24, 2 PM $ 0.00376
+2.12%
$ 3.76 million $ 224,956
Feb 24, 1 PM $ 0.00368
+0.74%
$ 3.68 million $ 220,818
Feb 24, 12 PM $ 0.00365
-0.30%
$ 3.65 million $ 221,033
Feb 24, 11 AM $ 0.00368
+0.14%
$ 3.68 million $ 215,790
Feb 24, 10 AM $ 0.00368
-0.08%
$ 3.68 million $ 220,184