Wasabot Historical Data

BOT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00367
-0.35%
$ 3.67 million $ 219,582
Feb 24, 8 AM $ 0.00369
+0.16%
$ 3.69 million $ 218,075
Feb 24, 7 AM $ 0.00369
-0.54%
$ 3.69 million $ 220,808
Feb 24, 6 AM $ 0.00371
+1.39%
$ 3.71 million $ 219,818
Feb 24, 5 AM $ 0.00367
-0.68%
$ 3.67 million $ 215,162
Feb 24, 4 AM $ 0.00368
-0.35%
$ 3.68 million $ 221,089
Feb 24, 3 AM $ 0.0037
-1.57%
$ 3.7 million $ 224,059
Feb 24, 2 AM $ 0.00375
-1.00%
$ 3.75 million $ 226,981
Feb 24, 1 AM $ 0.00382
+0.84%
$ 3.82 million $ 224,464
Feb 24, 12 AM $ 0.00379
+1.53%
$ 3.79 million $ 224,580
Feb 23, 11 PM $ 0.00375
-0.82%
$ 3.75 million $ 231,168
Feb 23, 10 PM $ 0.00379
+0.45%
$ 3.79 million $ 237,810
Feb 23, 9 PM $ 0.00377
+1.15%
$ 3.77 million $ 231,737
Feb 23, 8 PM $ 0.0037
-0.64%
$ 3.7 million $ 228,134
Feb 23, 7 PM $ 0.00373
-1.22%
$ 3.73 million $ 236,595
Feb 23, 6 PM $ 0.0038
+1.85%
$ 3.8 million $ 242,330
Feb 23, 5 PM $ 0.00371
-2.03%
$ 3.71 million $ 240,716
Feb 23, 4 PM $ 0.00379
-1.20%
$ 3.79 million $ 236,560
Feb 23, 3 PM $ 0.00384
-1.11%
$ 3.84 million $ 241,195
Feb 23, 2 PM $ 0.00388
-1.37%
$ 3.88 million $ 241,225
Feb 23, 1 PM $ 0.00396
-1.37%
$ 3.96 million $ 243,943
Feb 23, 12 PM $ 0.004
+1.42%
$ 4 million $ 240,029
Feb 23, 11 AM $ 0.00396
+0.66%
$ 3.96 million $ 240,924
Feb 23, 10 AM $ 0.00391
-0.38%
$ 3.91 million $ 234,341
Feb 23, 9 AM $ 0.00392
+2.19%
$ 3.92 million $ 230,496
Feb 23, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 231,937
Feb 23, 7 AM $ 0.00384
+0.16%
$ 3.84 million $ 232,750
Feb 23, 6 AM $ 0.00383
+0.84%
$ 3.83 million $ 232,833
Feb 23, 5 AM $ 0.00379
+1.77%
$ 3.79 million $ 231,803
Feb 23, 4 AM $ 0.00374
-1.01%
$ 3.74 million $ 232,929
Feb 23, 3 AM $ 0.00376
+0.13%
$ 3.76 million $ 237,410
Feb 23, 2 AM $ 0.00374
+0.19%
$ 3.74 million $ 238,643
Feb 23, 1 AM $ 0.00374
-4.63%
$ 3.74 million $ 236,907
Feb 23, 12 AM $ 0.00393
-1.37%
$ 3.93 million $ 235,575
Feb 22, 11 PM $ 0.00399
-0.30%
$ 3.99 million $ 236,033
Feb 22, 10 PM $ 0.00399
-1.97%
$ 3.99 million $ 227,451
Feb 22, 9 PM $ 0.00407
+0.44%
$ 4.07 million $ 229,054
Feb 22, 8 PM $ 0.00408
+0.20%
$ 4.08 million $ 236,148
Feb 22, 7 PM $ 0.00409
+0.84%
$ 4.09 million $ 233,466
Feb 22, 6 PM $ 0.00407
-0.68%
$ 4.07 million $ 224,659
Feb 22, 5 PM $ 0.00409
-0.02%
$ 4.09 million $ 228,202
Feb 22, 4 PM $ 0.00409
+1.16%
$ 4.09 million $ 230,715
Feb 22, 3 PM $ 0.00406
-0.54%
$ 4.06 million $ 229,682
Feb 22, 2 PM $ 0.00407
-1.04%
$ 4.08 million $ 225,985
Feb 22, 1 PM $ 0.00411
-0.22%
$ 4.11 million $ 223,088
Feb 22, 12 PM $ 0.00412
-2.30%
$ 4.12 million $ 227,484
Feb 22, 11 AM $ 0.00421
+0.72%
$ 4.21 million $ 232,914
Feb 22, 10 AM $ 0.00417
-0.02%
$ 4.17 million $ 236,814
Feb 22, 9 AM $ 0.0042
+0.60%
$ 4.2 million $ 237,972
Feb 22, 8 AM $ 0.00419
+0.07%
$ 4.19 million $ 241,263