Wasabot Historical Data

BOT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.00419
+0.07%
$ 4.19 million $ 241,263
Feb 22, 7 AM $ 0.00419
+0.05%
$ 4.19 million $ 238,461
Feb 22, 6 AM $ 0.00419
-0.05%
$ 4.19 million $ 236,649
Feb 22, 5 AM $ 0.00418
+0.26%
$ 4.18 million $ 234,480
Feb 22, 4 AM $ 0.00417
-1.14%
$ 4.17 million $ 233,584
Feb 22, 3 AM $ 0.0042
-0.31%
$ 4.2 million $ 226,462
Feb 22, 2 AM $ 0.0042
-1.01%
$ 4.2 million $ 230,974
Feb 22, 1 AM $ 0.00426
+0.85%
$ 4.26 million $ 233,353
Feb 22, 12 AM $ 0.00421
-1.82%
$ 4.21 million $ 238,166
Feb 21, 11 PM $ 0.00428
-0.21%
$ 4.28 million $ 235,113
Feb 21, 10 PM $ 0.00429
-0.37%
$ 4.29 million $ 239,286
Feb 21, 9 PM $ 0.00431
+0.21%
$ 4.31 million $ 235,946
Feb 21, 8 PM $ 0.0043
-0.51%
$ 4.3 million $ 231,424
Feb 21, 7 PM $ 0.00433
+1.07%
$ 4.33 million $ 230,962
Feb 21, 6 PM $ 0.0043
-0.02%
$ 4.3 million $ 237,718
Feb 21, 5 PM $ 0.00428
-0.37%
$ 4.28 million $ 234,736
Feb 21, 4 PM $ 0.00429
-0.46%
$ 4.29 million $ 233,785
Feb 21, 3 PM $ 0.00429
-0.34%
$ 4.29 million $ 235,645
Feb 21, 2 PM $ 0.0043
+0.77%
$ 4.3 million $ 237,248
Feb 21, 1 PM $ 0.00427
-1.06%
$ 4.27 million $ 240,797
Feb 21, 12 PM $ 0.00431
+0.48%
$ 4.31 million $ 239,496
Feb 21, 11 AM $ 0.00429
+0.33%
$ 4.29 million $ 237,429
Feb 21, 10 AM $ 0.00427
+0.00%
$ 4.27 million $ 235,208
Feb 21, 9 AM $ 0.00428
+0.35%
$ 4.28 million $ 234,321
Feb 21, 8 AM $ 0.00426
+0.40%
$ 4.26 million $ 231,333
Feb 21, 7 AM $ 0.00426
+0.50%
$ 4.26 million $ 227,654
Feb 21, 6 AM $ 0.00424
-0.88%
$ 4.24 million $ 225,678
Feb 21, 5 AM $ 0.00425
+0.80%
$ 4.25 million $ 229,143
Feb 21, 4 AM $ 0.00421
-0.47%
$ 4.21 million $ 223,954
Feb 21, 3 AM $ 0.00423
-0.47%
$ 4.23 million $ 223,869
Feb 21, 2 AM $ 0.00425
-0.05%
$ 4.25 million $ 223,826
Feb 21, 1 AM $ 0.00424
+0.81%
$ 4.24 million $ 223,030
Feb 21, 12 AM $ 0.00421
-1.11%
$ 4.21 million $ 226,780
Feb 20, 11 PM $ 0.00426
+0.74%
$ 4.26 million $ 229,734
Feb 20, 10 PM $ 0.00422
-0.35%
$ 4.22 million $ 225,915
Feb 20, 9 PM $ 0.00423
+0.74%
$ 4.23 million $ 227,582
Feb 20, 8 PM $ 0.00419
-1.39%
$ 4.19 million $ 230,319
Feb 20, 7 PM $ 0.00424
-1.10%
$ 4.24 million $ 234,632
Feb 20, 6 PM $ 0.00428
+1.25%
$ 4.29 million $ 235,358
Feb 20, 5 PM $ 0.00423
+0.40%
$ 4.23 million $ 235,497
Feb 20, 4 PM $ 0.00421
+0.79%
$ 4.21 million $ 237,115
Feb 20, 3 PM $ 0.00417
+1.38%
$ 4.17 million $ 235,871
Feb 20, 2 PM $ 0.00411
+2.16%
$ 4.11 million $ 232,557
Feb 20, 1 PM $ 0.00402
-3.26%
$ 4.02 million $ 227,855
Feb 20, 12 PM $ 0.00416
-0.46%
$ 4.16 million $ 281,009
Feb 20, 11 AM $ 0.00418
-1.50%
$ 4.18 million $ 281,230
Feb 20, 10 AM $ 0.00423
+0.57%
$ 4.23 million $ 281,839
Feb 20, 9 AM $ 0.00421
-0.13%
$ 4.21 million $ 279,778
Feb 20, 8 AM $ 0.00422
-1.22%
$ 4.22 million $ 277,143
Feb 20, 7 AM $ 0.00426
-0.03%
$ 4.26 million $ 283,959