Wasabot Historical Data

BOT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00293
+0.17%
$ 2.93 million $ 230,689
Apr 11, 6 PM $ 0.00293
+1.00%
$ 2.93 million $ 224,026
Apr 11, 5 PM $ 0.0029
+0.80%
$ 2.9 million $ 220,182
Apr 11, 4 PM $ 0.00287
+1.67%
$ 2.87 million $ 221,555
Apr 11, 3 PM $ 0.00282
+0.86%
$ 2.82 million $ 223,720
Apr 11, 2 PM $ 0.0028
-0.21%
$ 2.8 million $ 226,939
Apr 11, 1 PM $ 0.00283
-0.18%
$ 2.83 million $ 231,988
Apr 11, 12 PM $ 0.00284
+0.78%
$ 2.84 million $ 235,208
Apr 11, 11 AM $ 0.00281
-0.39%
$ 2.81 million $ 240,440
Apr 11, 10 AM $ 0.00282
-0.11%
$ 2.82 million $ 242,232
Apr 11, 9 AM $ 0.00281
+0.11%
$ 2.81 million $ 249,407
Apr 11, 8 AM $ 0.00281
-0.28%
$ 2.81 million $ 248,189
Apr 11, 7 AM $ 0.00283
+0.93%
$ 2.83 million $ 245,416
Apr 11, 6 AM $ 0.0028
+0.54%
$ 2.81 million $ 250,651
Apr 11, 5 AM $ 0.00281
-0.60%
$ 2.81 million $ 252,850
Apr 11, 4 AM $ 0.00283
-0.60%
$ 2.83 million $ 250,156
Apr 11, 3 AM $ 0.00284
+0.92%
$ 2.84 million $ 255,394
Apr 11, 2 AM $ 0.00284
+0.29%
$ 2.84 million $ 250,486
Apr 11, 1 AM $ 0.00284
+1.06%
$ 2.84 million $ 242,663
Apr 11, 12 AM $ 0.00281
-1.54%
$ 2.81 million $ 246,034
Apr 10, 11 PM $ 0.00285
+0.78%
$ 2.85 million $ 243,252
Apr 10, 10 PM $ 0.00283
-1.50%
$ 2.83 million $ 247,967
Apr 10, 9 PM $ 0.00288
-1.03%
$ 2.88 million $ 247,920
Apr 10, 8 PM $ 0.00291
+0.93%
$ 2.91 million $ 251,541
Apr 10, 7 PM $ 0.00288
-0.59%
$ 2.88 million $ 256,085
Apr 10, 6 PM $ 0.00288
+0.10%
$ 2.88 million $ 257,331
Apr 10, 5 PM $ 0.00288
-0.68%
$ 2.88 million $ 262,484
Apr 10, 4 PM $ 0.00288
+1.76%
$ 2.88 million $ 268,026
Apr 10, 3 PM $ 0.00283
-0.28%
$ 2.83 million $ 266,951
Apr 10, 2 PM $ 0.00285
+1.06%
$ 2.85 million $ 262,834
Apr 10, 1 PM $ 0.00283
-0.28%
$ 2.83 million $ 260,886
Apr 10, 12 PM $ 0.00285
+1.13%
$ 2.85 million $ 260,956
Apr 10, 11 AM $ 0.00282
+0.21%
$ 2.82 million $ 257,509
Apr 10, 10 AM $ 0.00281
-0.46%
$ 2.81 million $ 256,301
Apr 10, 9 AM $ 0.00282
+0.65%
$ 2.82 million $ 258,355
Apr 10, 8 AM $ 0.00279
+1.38%
$ 2.79 million $ 259,192
Apr 10, 7 AM $ 0.00275
-0.40%
$ 2.75 million $ 263,997
Apr 10, 6 AM $ 0.00278
-0.04%
$ 2.78 million $ 259,758
Apr 10, 5 AM $ 0.00278
-0.18%
$ 2.78 million $ 258,000
Apr 10, 4 AM $ 0.00279
+0.83%
$ 2.79 million $ 257,459
Apr 10, 3 AM $ 0.00278
-0.89%
$ 2.78 million $ 257,270
Apr 10, 2 AM $ 0.00279
+1.31%
$ 2.79 million $ 261,234
Apr 10, 1 AM $ 0.00276
+0.44%
$ 2.76 million $ 268,754
Apr 10, 12 AM $ 0.00275
-0.29%
$ 2.75 million $ 264,559
Apr 9, 11 PM $ 0.00277
-0.72%
$ 2.77 million $ 267,521
Apr 9, 10 PM $ 0.0028
-0.85%
$ 2.8 million $ 265,638
Apr 9, 9 PM $ 0.00283
+1.40%
$ 2.83 million $ 260,132
Apr 9, 8 PM $ 0.0028
-0.39%
$ 2.8 million $ 255,088
Apr 9, 7 PM $ 0.00281
+0.72%
$ 2.81 million $ 251,949
Apr 9, 6 PM $ 0.00278
-0.14%
$ 2.78 million $ 250,837