Wasabot Historical Data

BOT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00281
+0.72%
$ 2.81 million $ 251,949
Apr 9, 6 PM $ 0.00278
-0.14%
$ 2.78 million $ 250,837
Apr 9, 5 PM $ 0.00279
+0.11%
$ 2.79 million $ 244,273
Apr 9, 4 PM $ 0.00277
-1.14%
$ 2.77 million $ 239,561
Apr 9, 3 PM $ 0.0028
+3.13%
$ 2.8 million $ 237,236
Apr 9, 2 PM $ 0.00272
-0.26%
$ 2.72 million $ 242,882
Apr 9, 1 PM $ 0.00273
+0.11%
$ 2.73 million $ 242,697
Apr 9, 12 PM $ 0.00273
+0.18%
$ 2.73 million $ 242,852
Apr 9, 11 AM $ 0.00273
-0.69%
$ 2.73 million $ 250,586
Apr 9, 10 AM $ 0.00275
-0.43%
$ 2.75 million $ 253,708
Apr 9, 9 AM $ 0.00275
+0.44%
$ 2.75 million $ 249,725
Apr 9, 8 AM $ 0.00274
+1.55%
$ 2.74 million $ 250,643
Apr 9, 7 AM $ 0.00272
+0.78%
$ 2.72 million $ 245,539
Apr 9, 6 AM $ 0.00271
-0.37%
$ 2.71 million $ 245,666
Apr 9, 5 AM $ 0.00272
+0.85%
$ 2.72 million $ 242,725
Apr 9, 4 AM $ 0.0027
+0.60%
$ 2.7 million $ 236,190
Apr 9, 3 AM $ 0.0027
-0.19%
$ 2.7 million $ 234,769
Apr 9, 2 AM $ 0.00272
+1.04%
$ 2.72 million $ 229,656
Apr 9, 1 AM $ 0.00268
-1.32%
$ 2.68 million $ 228,747
Apr 9, 12 AM $ 0.00273
+0.33%
$ 2.73 million $ 229,771
Apr 8, 11 PM $ 0.0027
-0.99%
$ 2.7 million $ 224,611
Apr 8, 10 PM $ 0.00274
-0.80%
$ 2.74 million $ 226,014
Apr 8, 9 PM $ 0.00276
+0.15%
$ 2.76 million $ 225,164
Apr 8, 8 PM $ 0.00275
-1.01%
$ 2.75 million $ 230,277
Apr 8, 7 PM $ 0.00277
+1.38%
$ 2.77 million $ 233,193
Apr 8, 6 PM $ 0.00276
-0.75%
$ 2.76 million $ 234,646
Apr 8, 5 PM $ 0.00279
-0.04%
$ 2.79 million $ 237,543
Apr 8, 4 PM $ 0.00279
-0.60%
$ 2.79 million $ 235,555
Apr 8, 3 PM $ 0.0028
+0.72%
$ 2.8 million $ 235,429
Apr 8, 2 PM $ 0.00278
-2.11%
$ 2.78 million $ 232,102
Apr 8, 1 PM $ 0.00285
+0.46%
$ 2.85 million $ 234,021
Apr 8, 12 PM $ 0.00282
-0.56%
$ 2.82 million $ 229,009
Apr 8, 11 AM $ 0.00284
-0.28%
$ 2.84 million $ 225,664
Apr 8, 10 AM $ 0.00284
-0.59%
$ 2.84 million $ 224,960
Apr 8, 9 AM $ 0.00285
-0.10%
$ 2.85 million $ 225,235
Apr 8, 8 AM $ 0.00286
+0.28%
$ 2.86 million $ 220,560
Apr 8, 7 AM $ 0.00286
+1.42%
$ 2.86 million $ 221,275
Apr 8, 6 AM $ 0.00283
-0.42%
$ 2.83 million $ 225,291
Apr 8, 5 AM $ 0.00283
-0.25%
$ 2.83 million $ 227,933
Apr 8, 4 AM $ 0.00284
+1.64%
$ 2.84 million $ 234,734
Apr 8, 3 AM $ 0.00279
-1.58%
$ 2.79 million $ 233,351
Apr 8, 2 AM $ 0.00284
+1.03%
$ 2.84 million $ 237,023
Apr 8, 1 AM $ 0.00281
-0.35%
$ 2.81 million $ 239,696
Apr 8, 12 AM $ 0.00282
-1.30%
$ 2.82 million $ 244,358
Apr 7, 11 PM $ 0.00286
+2.51%
$ 2.86 million $ 247,525
Apr 7, 10 PM $ 0.00278
+1.83%
$ 2.78 million $ 246,614
Apr 7, 9 PM $ 0.00272
+1.57%
$ 2.72 million $ 249,852
Apr 7, 8 PM $ 0.00266
+0.87%
$ 2.66 million $ 252,540
Apr 7, 7 PM $ 0.00262
+1.28%
$ 2.62 million $ 247,760
Apr 7, 6 PM $ 0.00259
-1.41%
$ 2.59 million $ 252,409