Wasabot Historical Data

BOT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.00426
-0.03%
$ 4.26 million $ 283,959
Feb 20, 6 AM $ 0.00427
+0.68%
$ 4.27 million $ 285,703
Feb 20, 5 AM $ 0.00424
-0.39%
$ 4.24 million $ 286,810
Feb 20, 4 AM $ 0.00426
-0.95%
$ 4.26 million $ 288,053
Feb 20, 3 AM $ 0.0043
+0.12%
$ 4.3 million $ 288,250
Feb 20, 2 AM $ 0.00428
+0.71%
$ 4.28 million $ 286,057
Feb 20, 1 AM $ 0.00425
-1.15%
$ 4.25 million $ 285,706
Feb 20, 12 AM $ 0.0043
+4.61%
$ 4.3 million $ 278,607
Feb 19, 11 PM $ 0.00411
+4.51%
$ 4.11 million $ 268,095
Feb 19, 10 PM $ 0.00394
-0.64%
$ 3.94 million $ 269,230
Feb 19, 9 PM $ 0.00397
+1.49%
$ 3.97 million $ 267,805
Feb 19, 8 PM $ 0.0039
+0.12%
$ 3.9 million $ 261,661
Feb 19, 7 PM $ 0.00391
-0.04%
$ 3.91 million $ 256,764
Feb 19, 6 PM $ 0.00391
+2.78%
$ 3.91 million $ 253,341
Feb 19, 5 PM $ 0.0038
+1.33%
$ 3.8 million $ 254,142
Feb 19, 4 PM $ 0.00378
+0.08%
$ 3.78 million $ 256,752
Feb 19, 3 PM $ 0.00379
-1.61%
$ 3.79 million $ 256,137
Feb 19, 2 PM $ 0.00384
+0.45%
$ 3.84 million $ 257,373
Feb 19, 1 PM $ 0.0038
-2.63%
$ 3.8 million $ 262,968
Feb 19, 12 PM $ 0.0039
-1.50%
$ 3.9 million $ 260,951
Feb 19, 11 AM $ 0.00395
+0.38%
$ 3.95 million $ 259,065
Feb 19, 10 AM $ 0.00394
+1.00%
$ 3.94 million $ 257,236
Feb 19, 9 AM $ 0.0039
+0.70%
$ 3.9 million $ 260,110
Feb 19, 8 AM $ 0.00387
-0.41%
$ 3.87 million $ 262,992
Feb 19, 7 AM $ 0.0039
+2.64%
$ 3.9 million $ 257,203
Feb 19, 6 AM $ 0.0038
+0.70%
$ 3.8 million $ 259,328
Feb 19, 5 AM $ 0.00378
-0.01%
$ 3.78 million $ 259,681
Feb 19, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 259,291
Feb 19, 3 AM $ 0.00376
-0.35%
$ 3.76 million $ 262,680
Feb 19, 2 AM $ 0.00378
+2.18%
$ 3.78 million $ 265,502
Feb 19, 1 AM $ 0.0037
+0.60%
$ 3.7 million $ 265,984
Feb 19, 12 AM $ 0.00368
+1.14%
$ 3.68 million $ 270,926
Feb 18, 11 PM $ 0.00364
-2.45%
$ 3.64 million $ 268,471
Feb 18, 10 PM $ 0.00373
-0.68%
$ 3.73 million $ 271,795
Feb 18, 9 PM $ 0.00377
+2.63%
$ 3.77 million $ 276,806
Feb 18, 8 PM $ 0.00367
+0.23%
$ 3.67 million $ 277,167
Feb 18, 7 PM $ 0.00365
-2.00%
$ 3.65 million $ 272,110
Feb 18, 6 PM $ 0.00372
-1.67%
$ 3.72 million $ 272,908
Feb 18, 5 PM $ 0.00378
-1.08%
$ 3.78 million $ 275,638
Feb 18, 4 PM $ 0.00398
-2.65%
$ 3.98 million $ 275,199
Feb 18, 3 PM $ 0.00409
+3.60%
$ 4.09 million $ 274,846
Feb 18, 2 PM $ 0.00394
-1.33%
$ 3.94 million $ 270,778
Feb 18, 1 PM $ 0.00397
+0.07%
$ 3.98 million $ 260,450
Feb 18, 12 PM $ 0.00396
-0.33%
$ 3.96 million $ 263,595
Feb 18, 11 AM $ 0.00399
+0.55%
$ 3.99 million $ 268,629
Feb 18, 10 AM $ 0.00397
+1.57%
$ 3.97 million $ 266,651
Feb 18, 9 AM $ 0.00391
+3.17%
$ 3.91 million $ 263,400
Feb 18, 8 AM $ 0.00377
+1.39%
$ 3.77 million $ 259,283
Feb 18, 7 AM $ 0.00371
+2.03%
$ 3.71 million $ 258,187
Feb 18, 6 AM $ 0.00364
+0.00%
$ 3.64 million $ 256,446