Wasabot Historical Data

BOT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00364
+0.00%
$ 3.64 million $ 256,446
Feb 18, 5 AM $ 0.00363
-2.55%
$ 3.63 million $ 256,463
Feb 18, 4 AM $ 0.00372
+0.35%
$ 3.72 million $ 254,447
Feb 18, 3 AM $ 0.00374
+0.56%
$ 3.74 million $ 256,847
Feb 18, 2 AM $ 0.00373
+1.32%
$ 3.73 million $ 279,047
Feb 18, 1 AM $ 0.0037
-1.06%
$ 3.7 million $ 276,695
Feb 18, 12 AM $ 0.00376
-0.32%
$ 3.76 million $ 275,230
Feb 17, 11 PM $ 0.00379
-2.51%
$ 3.79 million $ 276,395
Feb 17, 10 PM $ 0.0039
+1.24%
$ 3.9 million $ 269,522
Feb 17, 9 PM $ 0.00386
+0.02%
$ 3.86 million $ 265,613
Feb 17, 8 PM $ 0.00383
+0.82%
$ 3.83 million $ 266,651
Feb 17, 7 PM $ 0.00381
+0.47%
$ 3.81 million $ 272,122
Feb 17, 6 PM $ 0.00378
+2.38%
$ 3.78 million $ 270,981
Feb 17, 5 PM $ 0.0037
-1.37%
$ 3.7 million $ 267,918
Feb 17, 4 PM $ 0.00377
+1.85%
$ 3.77 million $ 266,954
Feb 17, 3 PM $ 0.0037
+0.59%
$ 3.7 million $ 266,947
Feb 17, 2 PM $ 0.00366
-2.38%
$ 3.66 million $ 272,694
Feb 17, 1 PM $ 0.00377
+3.58%
$ 3.77 million $ 282,153
Feb 17, 12 PM $ 0.00364
+0.66%
$ 3.64 million $ 274,802
Feb 17, 11 AM $ 0.00361
-2.89%
$ 3.61 million $ 272,155
Feb 17, 10 AM $ 0.00372
-3.58%
$ 3.72 million $ 272,446
Feb 17, 9 AM $ 0.00387
+3.48%
$ 3.87 million $ 269,782
Feb 17, 8 AM $ 0.00376
-1.82%
$ 3.76 million $ 267,906
Feb 17, 7 AM $ 0.00382
-0.63%
$ 3.82 million $ 269,099
Feb 17, 6 AM $ 0.00385
-0.67%
$ 3.85 million $ 266,228
Feb 17, 5 AM $ 0.00388
-3.31%
$ 3.88 million $ 265,405
Feb 17, 4 AM $ 0.00402
+0.09%
$ 4.02 million $ 269,885
Feb 17, 3 AM $ 0.00401
-1.69%
$ 4.01 million $ 263,168
Feb 17, 2 AM $ 0.00408
-0.02%
$ 4.08 million $ 296,218
Feb 17, 1 AM $ 0.00408
+0.41%
$ 4.08 million $ 294,723
Feb 17, 12 AM $ 0.00409
+0.02%
$ 4.09 million $ 293,733
Feb 16, 11 PM $ 0.00409
+0.11%
$ 4.09 million $ 293,313
Feb 16, 10 PM $ 0.00408
-3.87%
$ 4.08 million $ 297,730
Feb 16, 9 PM $ 0.00423
+4.87%
$ 4.23 million $ 299,942
Feb 16, 8 PM $ 0.00404
-2.15%
$ 4.04 million $ 294,434
Feb 16, 7 PM $ 0.00412
+0.82%
$ 4.12 million $ 291,053
Feb 16, 6 PM $ 0.00407
+2.49%
$ 4.07 million $ 288,525
Feb 16, 5 PM $ 0.00397
-0.09%
$ 3.97 million $ 284,863
Feb 16, 4 PM $ 0.00398
+0.85%
$ 3.98 million $ 283,013
Feb 16, 3 PM $ 0.00395
-2.27%
$ 3.95 million $ 279,448
Feb 16, 2 PM $ 0.00407
+1.54%
$ 4.07 million $ 276,941
Feb 16, 1 PM $ 0.00402
-1.24%
$ 4.02 million $ 269,918
Feb 16, 12 PM $ 0.00407
-1.13%
$ 4.07 million $ 276,116
Feb 16, 11 AM $ 0.00411
-0.27%
$ 4.11 million $ 273,413
Feb 16, 10 AM $ 0.00413
+0.18%
$ 4.13 million $ 275,077
Feb 16, 9 AM $ 0.00412
+3.75%
$ 4.12 million $ 277,184
Feb 16, 8 AM $ 0.00391
-2.93%
$ 3.91 million $ 274,527
Feb 16, 7 AM $ 0.00404
-0.04%
$ 4.04 million $ 268,104
Feb 16, 6 AM $ 0.00405
+2.19%
$ 4.05 million $ 265,042
Feb 16, 5 AM $ 0.00395
-0.80%
$ 3.95 million $ 257,719