Wasabot Historical Data

BOT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00252
-0.82%
$ 2.52 million $ 256,403
Apr 5, 5 PM $ 0.00253
-0.12%
$ 2.53 million $ 255,694
Apr 5, 4 PM $ 0.00254
+0.93%
$ 2.54 million $ 257,452
Apr 5, 3 PM $ 0.00252
+0.53%
$ 2.52 million $ 253,000
Apr 5, 2 PM $ 0.00251
-0.20%
$ 2.51 million $ 253,326
Apr 5, 1 PM $ 0.0025
-0.39%
$ 2.5 million $ 250,743
Apr 5, 12 PM $ 0.00252
-1.38%
$ 2.52 million $ 248,276
Apr 5, 11 AM $ 0.00257
-10.76%
$ 2.57 million $ 251,623
Apr 5, 10 AM $ 0.00289
+0.80%
$ 2.89 million $ 241,748
Apr 5, 9 AM $ 0.00285
+0.28%
$ 2.85 million $ 240,760
Apr 5, 8 AM $ 0.00285
-0.42%
$ 2.85 million $ 244,158
Apr 5, 7 AM $ 0.00287
-0.56%
$ 2.87 million $ 245,002
Apr 5, 6 AM $ 0.00289
+0.21%
$ 2.89 million $ 241,321
Apr 5, 5 AM $ 0.00292
-0.07%
$ 2.92 million $ 248,013
Apr 5, 4 AM $ 0.00292
-0.27%
$ 2.92 million $ 252,443
Apr 5, 3 AM $ 0.00291
+0.00%
$ 2.92 million $ 249,758
Apr 5, 2 AM $ 0.00292
-0.95%
$ 2.92 million $ 255,288
Apr 5, 1 AM $ 0.00294
-0.71%
$ 2.94 million $ 259,256
Apr 5, 12 AM $ 0.00296
-0.64%
$ 2.96 million $ 264,431
Apr 4, 11 PM $ 0.00297
-0.03%
$ 2.97 million $ 267,270
Apr 4, 10 PM $ 0.00296
+0.14%
$ 2.96 million $ 270,926
Apr 4, 9 PM $ 0.00296
+0.14%
$ 2.96 million $ 271,078
Apr 4, 8 PM $ 0.00295
+0.24%
$ 2.95 million $ 269,191
Apr 4, 7 PM $ 0.00294
-1.07%
$ 2.94 million $ 266,664
Apr 4, 6 PM $ 0.00297
-0.03%
$ 2.97 million $ 266,014
Apr 4, 5 PM $ 0.00296
+0.13%
$ 2.96 million $ 262,029
Apr 4, 4 PM $ 0.00297
+0.99%
$ 2.97 million $ 258,990
Apr 4, 3 PM $ 0.00294
-0.27%
$ 2.94 million $ 261,878
Apr 4, 2 PM $ 0.00294
-0.58%
$ 2.94 million $ 258,389
Apr 4, 1 PM $ 0.00295
+0.44%
$ 2.95 million $ 259,242
Apr 4, 12 PM $ 0.00295
+0.31%
$ 2.95 million $ 261,256
Apr 4, 11 AM $ 0.00294
-0.24%
$ 2.94 million $ 262,462
Apr 4, 10 AM $ 0.00296
+0.41%
$ 2.96 million $ 265,832
Apr 4, 9 AM $ 0.00293
-1.51%
$ 2.93 million $ 259,604
Apr 4, 8 AM $ 0.00297
-0.30%
$ 2.97 million $ 257,861
Apr 4, 7 AM $ 0.00298
-0.33%
$ 2.98 million $ 250,587
Apr 4, 6 AM $ 0.00297
+0.99%
$ 2.97 million $ 251,892
Apr 4, 5 AM $ 0.00294
-0.44%
$ 2.94 million $ 248,155
Apr 4, 4 AM $ 0.00298
+0.98%
$ 2.98 million $ 241,285
Apr 4, 3 AM $ 0.00295
+0.44%
$ 2.95 million $ 243,325
Apr 4, 2 AM $ 0.00293
-0.54%
$ 2.93 million $ 235,142
Apr 4, 1 AM $ 0.00297
+0.34%
$ 2.97 million $ 238,146
Apr 4, 12 AM $ 0.00295
-0.14%
$ 2.95 million $ 238,818
Apr 3, 11 PM $ 0.00296
+0.03%
$ 2.96 million $ 231,456
Apr 3, 10 PM $ 0.00296
-0.74%
$ 2.96 million $ 231,563
Apr 3, 9 PM $ 0.00299
+0.20%
$ 2.99 million $ 232,762
Apr 3, 8 PM $ 0.00296
-0.87%
$ 2.96 million $ 237,920
Apr 3, 7 PM $ 0.00299
-0.27%
$ 2.99 million $ 237,047
Apr 3, 6 PM $ 0.00301
-0.30%
$ 3.01 million $ 235,865
Apr 3, 5 PM $ 0.00301
-0.33%
$ 3.01 million $ 234,170