Wasabot Historical Data

BOT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00395
-0.80%
$ 3.95 million $ 257,719
Feb 16, 4 AM $ 0.00395
+0.37%
$ 3.95 million $ 253,134
Feb 16, 3 AM $ 0.00393
-1.19%
$ 3.93 million $ 252,273
Feb 16, 2 AM $ 0.00398
-0.74%
$ 3.98 million $ 268,023
Feb 16, 1 AM $ 0.004
-1.41%
$ 4 million $ 267,524
Feb 16, 12 AM $ 0.00407
-0.91%
$ 4.07 million $ 266,257
Feb 15, 11 PM $ 0.00422
-0.83%
$ 4.22 million $ 266,328
Feb 15, 10 PM $ 0.00425
-0.52%
$ 4.25 million $ 266,031
Feb 15, 9 PM $ 0.00427
+0.67%
$ 4.27 million $ 259,294
Feb 15, 8 PM $ 0.00424
+0.38%
$ 4.24 million $ 255,213
Feb 15, 7 PM $ 0.00421
-0.15%
$ 4.21 million $ 254,923
Feb 15, 6 PM $ 0.00422
-0.45%
$ 4.22 million $ 253,250
Feb 15, 5 PM $ 0.00425
-1.27%
$ 4.25 million $ 255,742
Feb 15, 4 PM $ 0.0043
+0.14%
$ 4.3 million $ 253,865
Feb 15, 3 PM $ 0.0043
-0.97%
$ 4.3 million $ 254,931
Feb 15, 2 PM $ 0.00421
-0.43%
$ 4.21 million $ 255,213
Feb 15, 1 PM $ 0.00424
-3.88%
$ 4.24 million $ 253,400
Feb 15, 12 PM $ 0.00441
-1.39%
$ 4.41 million $ 246,510
Feb 15, 11 AM $ 0.00448
-0.58%
$ 4.48 million $ 246,583
Feb 15, 10 AM $ 0.00449
-1.93%
$ 4.49 million $ 246,448
Feb 15, 9 AM $ 0.00459
+1.83%
$ 4.59 million $ 243,450
Feb 15, 8 AM $ 0.00448
-1.95%
$ 4.48 million $ 241,098
Feb 15, 7 AM $ 0.00454
-0.31%
$ 4.54 million $ 231,429
Feb 15, 6 AM $ 0.00455
-0.15%
$ 4.55 million $ 233,015
Feb 15, 5 AM $ 0.00456
-0.02%
$ 4.56 million $ 234,223
Feb 15, 4 AM $ 0.00456
-0.13%
$ 4.56 million $ 233,981
Feb 15, 3 AM $ 0.00455
-0.14%
$ 4.55 million $ 233,741
Feb 15, 2 AM $ 0.00456
-0.73%
$ 4.56 million $ 261,715
Feb 15, 1 AM $ 0.0046
+0.61%
$ 4.6 million $ 263,903
Feb 15, 12 AM $ 0.00456
-1.61%
$ 4.56 million $ 259,761
Feb 14, 11 PM $ 0.00464
-0.76%
$ 4.64 million $ 261,738
Feb 14, 10 PM $ 0.00469
+0.99%
$ 4.69 million $ 261,362
Feb 14, 9 PM $ 0.00465
+0.36%
$ 4.65 million $ 262,522
Feb 14, 8 PM $ 0.00463
-0.15%
$ 4.63 million $ 264,929
Feb 14, 7 PM $ 0.00462
+0.37%
$ 4.62 million $ 262,906
Feb 14, 6 PM $ 0.00462
-0.96%
$ 4.62 million $ 263,587
Feb 14, 5 PM $ 0.00466
+0.82%
$ 4.66 million $ 263,267
Feb 14, 4 PM $ 0.00463
+0.13%
$ 4.63 million $ 264,668
Feb 14, 3 PM $ 0.00459
-1.35%
$ 4.59 million $ 261,787
Feb 14, 2 PM $ 0.00465
-2.04%
$ 4.65 million $ 254,683
Feb 14, 1 PM $ 0.00474
-2.26%
$ 4.74 million $ 253,959
Feb 14, 12 PM $ 0.00486
-0.03%
$ 4.86 million $ 252,768
Feb 14, 11 AM $ 0.00484
+0.49%
$ 4.84 million $ 253,276
Feb 14, 10 AM $ 0.00481
+0.48%
$ 4.81 million $ 250,307
Feb 14, 9 AM $ 0.00476
+1.21%
$ 4.76 million $ 252,177
Feb 14, 8 AM $ 0.00464
-0.32%
$ 4.64 million $ 254,557
Feb 14, 7 AM $ 0.0046
+1.28%
$ 4.6 million $ 254,747
Feb 14, 6 AM $ 0.00459
-0.02%
$ 4.59 million $ 253,617
Feb 14, 5 AM $ 0.00459
-1.61%
$ 4.59 million $ 258,354
Feb 14, 4 AM $ 0.00467
-1.08%
$ 4.67 million $ 258,808