Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wasabot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2026 $0.00314
-0.85%
$3.14 million $236,890
Mar 29, 2026 $0.00316
-3.46%
$3.16 million $245,214
Mar 28, 2026 $0.00327
+0.12%
$3.27 million $235,919
Mar 27, 2026 $0.00327
-4.89%
$3.27 million $264,542
Mar 26, 2026 $0.00342
-11.00%
$3.42 million $259,504
Mar 25, 2026 $0.00386
-1.03%
$3.86 million $251,355
Mar 24, 2026 $0.00389
+6.52%
$3.89 million $238,868
Mar 23, 2026 $0.00363
+2.60%
$3.63 million $246,906
Mar 22, 2026 $0.00354
-2.13%
$3.54 million $216,220
Mar 21, 2026 $0.00361
-5.89%
$3.61 million $252,149
Mar 20, 2026 $0.00384
+0.47%
$3.84 million $248,941
Mar 19, 2026 $0.00382
-5.77%
$3.82 million $254,100
Mar 18, 2026 $0.00406
-9.28%
$4.06 million $238,775
Mar 17, 2026 $0.00447
-2.57%
$4.47 million $265,221
Mar 16, 2026 $0.00458
+5.36%
$4.58 million $236,146
Mar 15, 2026 $0.00431
+3.02%
$4.31 million $243,226
Mar 14, 2026 $0.00418
-0.50%
$4.18 million $242,105
Mar 13, 2026 $0.00421
+0.53%
$4.21 million $235,462
Mar 12, 2026 $0.00419
+2.19%
$4.19 million $257,038
Mar 11, 2026 $0.0041
-1.32%
$4.1 million $259,520
Mar 10, 2026 $0.00415
+5.74%
$4.15 million $259,717
Mar 9, 2026 $0.00392
+3.12%
$3.92 million $247,193
Mar 8, 2026 $0.00382
-6.16%
$3.82 million $243,741
Mar 7, 2026 $0.00407
-4.97%
$4.07 million $266,488
Mar 6, 2026 $0.00428
-3.31%
$4.29 million $228,463
Mar 5, 2026 $0.00443
-0.19%
$4.43 million $264,250
Mar 4, 2026 $0.00444
+3.15%
$4.44 million $266,361
Mar 3, 2026 $0.00431
+2.45%
$4.31 million $261,544
Mar 2, 2026 $0.00419
+4.94%
$4.19 million $256,731
Mar 1, 2026 $0.00399
-6.00%
$3.99 million $250,190
Feb 28, 2026 $0.00417
+3.61%
$4.17 million $255,299
Feb 27, 2026 $0.00404
-2.88%
$4.04 million $258,637
Feb 26, 2026 $0.00415
-2.07%
$4.15 million $245,615
Feb 25, 2026 $0.00424
+12.40%
$4.24 million $242,089
Feb 24, 2026 $0.00378
+1.37%
$3.78 million $235,374
Feb 23, 2026 $0.00375
-5.84%
$3.75 million $231,168
Feb 22, 2026 $0.00399
-6.87%
$3.99 million $236,033
Feb 21, 2026 $0.00428
+0.58%
$4.28 million $235,113
Feb 20, 2026 $0.00426
+3.50%
$4.26 million $229,734
Feb 19, 2026 $0.00411
+13.20%
$4.11 million $268,095
Feb 18, 2026 $0.00364
-3.63%
$3.64 million $268,471
Feb 17, 2026 $0.00379
-7.27%
$3.79 million $276,395
Feb 16, 2026 $0.00409
-0.46%
$4.09 million $293,313
Feb 15, 2026 $0.00422
-8.98%
$4.22 million $266,328
Feb 14, 2026 $0.00464
+1.99%
$4.64 million $261,738
Feb 13, 2026 $0.00456
-13.54%
$4.56 million $339,688
Feb 12, 2026 $0.00527
+76.35%
$5.27 million $373,818
Feb 11, 2026 $0.00299
+6.84%
$2.99 million $287,914
Feb 10, 2026 $0.00281
+7.54%
$2.81 million $296,036
Feb 9, 2026 $0.00262
+1.63%
$2.62 million $265,785