Wasabot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00226
+2.03%
$ 2.26 million $ 240,759
Apr 29, 2 AM $ 0.0022
-0.90%
$ 2.21 million $ 240,132
Apr 29, 1 AM $ 0.00221
+0.73%
$ 2.21 million $ 239,302
Apr 29, 12 AM $ 0.0022
-0.14%
$ 2.2 million $ 243,023
Apr 28, 11 PM $ 0.00222
+0.95%
$ 2.22 million $ 242,448
Apr 28, 10 PM $ 0.00221
-0.36%
$ 2.21 million $ 239,259
Apr 28, 9 PM $ 0.00223
-0.22%
$ 2.23 million $ 233,549
Apr 28, 8 PM $ 0.00224
+0.58%
$ 2.24 million $ 234,185
Apr 28, 7 PM $ 0.00223
+0.13%
$ 2.23 million $ 243,161
Apr 28, 6 PM $ 0.00223
-0.27%
$ 2.23 million $ 244,237
Apr 28, 5 PM $ 0.00224
+0.40%
$ 2.24 million $ 241,814
Apr 28, 4 PM $ 0.00223
+0.09%
$ 2.23 million $ 234,315
Apr 28, 3 PM $ 0.00221
-0.14%
$ 2.21 million $ 228,623
Apr 28, 2 PM $ 0.0022
+0.00%
$ 2.2 million $ 232,137
Apr 28, 1 PM $ 0.0022
+0.00%
$ 2.2 million $ 231,721
Apr 28, 12 PM $ 0.0022
-0.99%
$ 2.2 million $ 238,329
Apr 28, 11 AM $ 0.00222
-1.03%
$ 2.22 million $ 234,188
Apr 28, 10 AM $ 0.00224
+0.54%
$ 2.24 million $ 233,439
Apr 28, 9 AM $ 0.00224
-0.53%
$ 2.24 million $ 229,722
Apr 28, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 226,053
Apr 28, 7 AM $ 0.00225
+0.45%
$ 2.25 million $ 227,272
Apr 28, 6 AM $ 0.00222
-0.94%
$ 2.22 million $ 219,785
Apr 28, 5 AM $ 0.00225
+0.40%
$ 2.25 million $ 221,395
Apr 28, 4 AM $ 0.00225
-0.57%
$ 2.25 million $ 222,707
Apr 28, 3 AM $ 0.00226
+0.04%
$ 2.26 million $ 218,857
Apr 28, 2 AM $ 0.00226
-0.53%
$ 2.26 million $ 219,580
Apr 28, 1 AM $ 0.00228
-0.52%
$ 2.28 million $ 222,138
Apr 28, 12 AM $ 0.00228
-0.04%
$ 2.28 million $ 218,219
Apr 27, 11 PM $ 0.00226
-0.92%
$ 2.26 million $ 216,094
Apr 27, 10 PM $ 0.00228
+1.97%
$ 2.28 million $ 217,759
Apr 27, 9 PM $ 0.00225
+0.13%
$ 2.25 million $ 225,385
Apr 27, 8 PM $ 0.00226
+1.39%
$ 2.26 million $ 229,096
Apr 27, 7 PM $ 0.00223
-0.67%
$ 2.23 million $ 227,215
Apr 27, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 225,519
Apr 27, 5 PM $ 0.00223
+0.09%
$ 2.23 million $ 227,890
Apr 27, 4 PM $ 0.00223
+0.95%
$ 2.23 million $ 232,170
Apr 27, 3 PM $ 0.00222
-2.55%
$ 2.22 million $ 241,830
Apr 27, 2 PM $ 0.00228
+1.33%
$ 2.29 million $ 240,817
Apr 27, 1 PM $ 0.00227
-0.40%
$ 2.27 million $ 244,785
Apr 27, 12 PM $ 0.00227
-0.31%
$ 2.27 million $ 240,468
Apr 27, 11 AM $ 0.00228
+0.35%
$ 2.28 million $ 247,489
Apr 27, 10 AM $ 0.00227
-0.22%
$ 2.27 million $ 247,859
Apr 27, 9 AM $ 0.00226
-1.74%
$ 2.26 million $ 253,617
Apr 27, 8 AM $ 0.00229
-0.13%
$ 2.29 million $ 253,100
Apr 27, 7 AM $ 0.00229
-0.39%
$ 2.29 million $ 248,364
Apr 27, 6 AM $ 0.0023
-0.30%
$ 2.3 million $ 246,984
Apr 27, 5 AM $ 0.00233
-2.96%
$ 2.33 million $ 251,136
Apr 27, 4 AM $ 0.00241
-0.99%
$ 2.41 million $ 249,690
Apr 27, 3 AM $ 0.00242
+0.12%
$ 2.42 million $ 251,997
Apr 27, 2 AM $ 0.00242
+0.87%
$ 2.42 million $ 251,842