Wasabot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.00134
-0.96%
$ 1.34 million $ 91,499
Jun 15, 6 PM $ 0.00134
-1.54%
$ 1.34 million $ 91,535
Jun 15, 5 PM $ 0.00136
-1.09%
$ 1.36 million $ 92,269
Jun 15, 4 PM $ 0.00137
-1.15%
$ 1.37 million $ 91,313
Jun 15, 3 PM $ 0.00138
-0.51%
$ 1.38 million $ 90,993
Jun 15, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 90,790
Jun 15, 1 PM $ 0.00138
+1.69%
$ 1.38 million $ 90,871
Jun 15, 12 PM $ 0.00136
-0.22%
$ 1.36 million $ 90,332
Jun 15, 11 AM $ 0.00137
+1.18%
$ 1.37 million $ 90,129
Jun 15, 10 AM $ 0.00135
+0.75%
$ 1.35 million $ 90,653
Jun 15, 9 AM $ 0.00134
-0.74%
$ 1.34 million $ 90,361
Jun 15, 8 AM $ 0.00134
-0.30%
$ 1.34 million $ 90,389
Jun 15, 7 AM $ 0.00135
-0.74%
$ 1.35 million $ 89,976
Jun 15, 6 AM $ 0.00136
-1.31%
$ 1.36 million $ 89,950
Jun 15, 5 AM $ 0.00137
+0.59%
$ 1.37 million $ 89,939
Jun 15, 4 AM $ 0.00135
-0.74%
$ 1.35 million $ 90,209
Jun 15, 3 AM $ 0.00135
+1.80%
$ 1.35 million $ 90,035
Jun 15, 2 AM $ 0.00134
+1.21%
$ 1.34 million $ 89,939
Jun 15, 1 AM $ 0.00132
+0.68%
$ 1.32 million $ 89,682
Jun 15, 12 AM $ 0.00131
-1.80%
$ 1.31 million $ 89,638
Jun 14, 11 PM $ 0.00133
+1.06%
$ 1.33 million $ 89,541
Jun 14, 10 PM $ 0.00133
-0.45%
$ 1.33 million $ 89,774
Jun 14, 9 PM $ 0.00132
+4.11%
$ 1.32 million $ 89,085
Jun 14, 8 PM $ 0.00128
+0.79%
$ 1.28 million $ 88,683
Jun 14, 7 PM $ 0.00127
+0.63%
$ 1.27 million $ 88,788
Jun 14, 6 PM $ 0.00127
+0.63%
$ 1.27 million $ 88,991
Jun 14, 5 PM $ 0.00127
+0.16%
$ 1.27 million $ 88,844
Jun 14, 4 PM $ 0.00127
-0.31%
$ 1.27 million $ 89,150
Jun 14, 3 PM $ 0.00127
-0.08%
$ 1.27 million $ 89,690
Jun 14, 2 PM $ 0.00125
-1.11%
$ 1.25 million $ 89,865
Jun 14, 1 PM $ 0.00126
-2.03%
$ 1.26 million $ 90,037
Jun 14, 12 PM $ 0.00128
-1.31%
$ 1.28 million $ 90,262
Jun 14, 11 AM $ 0.0013
+0.46%
$ 1.3 million $ 89,804
Jun 14, 10 AM $ 0.0013
-1.37%
$ 1.3 million $ 89,465
Jun 14, 9 AM $ 0.00131
+0.38%
$ 1.3 million $ 89,784
Jun 14, 8 AM $ 0.0013
-0.76%
$ 1.3 million $ 89,953
Jun 14, 7 AM $ 0.00131
+0.15%
$ 1.31 million $ 90,362
Jun 14, 6 AM $ 0.00131
-1.13%
$ 1.31 million $ 90,742
Jun 14, 5 AM $ 0.00132
+1.30%
$ 1.32 million $ 90,917
Jun 14, 4 AM $ 0.00132
-0.68%
$ 1.32 million $ 91,143
Jun 14, 3 AM $ 0.00133
-0.45%
$ 1.33 million $ 91,334
Jun 14, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 91,306
Jun 14, 1 AM $ 0.00133
+0.30%
$ 1.33 million $ 90,708
Jun 14, 12 AM $ 0.00133
-1.12%
$ 1.33 million $ 90,141
Jun 13, 11 PM $ 0.00132
-0.23%
$ 1.32 million $ 90,177
Jun 13, 10 PM $ 0.00133
-1.70%
$ 1.33 million $ 90,232
Jun 13, 9 PM $ 0.00133
-0.67%
$ 1.33 million $ 90,703
Jun 13, 8 PM $ 0.00133
-0.22%
$ 1.33 million $ 90,711
Jun 13, 7 PM $ 0.00133
+0.91%
$ 1.33 million $ 90,658
Jun 13, 6 PM $ 0.00132
-0.98%
$ 1.32 million $ 90,537