Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wasabot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.00119
+0.25%
$1.19 million $89,842
Jun 24, 1 AM $0.00119
-1.00%
$1.19 million $89,852
Jun 24, 12 AM $0.0012
+1.69%
$1.2 million $89,978
Jun 23, 11 PM $0.00118
-1.01%
$1.18 million $90,213
Jun 23, 10 PM $0.00118
-1.09%
$1.18 million $90,181
Jun 23, 9 PM $0.00119
+0.93%
$1.19 million $90,336
Jun 23, 8 PM $0.00118
-0.84%
$1.18 million $90,672
Jun 23, 7 PM $0.00118
+1.20%
$1.18 million $90,869
Jun 23, 6 PM $0.00117
-0.34%
$1.17 million $91,487
Jun 23, 5 PM $0.00117
+0.17%
$1.18 million $91,301
Jun 23, 4 PM $0.00117
-0.51%
$1.17 million $91,155
Jun 23, 3 PM $0.00117
-0.43%
$1.17 million $91,534
Jun 23, 2 PM $0.00117
+0.09%
$1.17 million $91,486
Jun 23, 1 PM $0.00117
+0.52%
$1.17 million $91,162
Jun 23, 12 PM $0.00116
-0.60%
$1.16 million $91,071
Jun 23, 11 AM $0.00118
+1.03%
$1.18 million $90,737
Jun 23, 10 AM $0.00117
+0.69%
$1.17 million $90,544
Jun 23, 9 AM $0.00116
+0.52%
$1.16 million $90,718
Jun 23, 8 AM $0.00116
-2.53%
$1.16 million $90,677
Jun 23, 7 AM $0.00118
-0.59%
$1.18 million $90,619
Jun 23, 6 AM $0.00118
-1.99%
$1.18 million $89,864
Jun 23, 5 AM $0.0012
-0.25%
$1.2 million $90,144
Jun 23, 4 AM $0.0012
-0.58%
$1.2 million $90,053
Jun 23, 3 AM $0.00121
-0.33%
$1.21 million $90,487
Jun 23, 2 AM $0.00121
+0.58%
$1.21 million $90,689
Jun 23, 1 AM $0.00122
-0.33%
$1.22 million $90,273
Jun 23, 12 AM $0.00121
-0.66%
$1.21 million $90,356
Jun 22, 11 PM $0.00122
+0.08%
$1.22 million $90,190
Jun 22, 10 PM $0.00121
-0.66%
$1.21 million $89,937
Jun 22, 9 PM $0.00122
-0.08%
$1.23 million $89,667
Jun 22, 8 PM $0.00122
+0.91%
$1.23 million $89,960
Jun 22, 7 PM $0.00121
-0.25%
$1.21 million $90,114
Jun 22, 6 PM $0.00122
+0.25%
$1.22 million $90,227
Jun 22, 5 PM $0.00123
+0.00%
$1.23 million $90,328
Jun 22, 4 PM $0.00122
-0.97%
$1.22 million $90,276
Jun 22, 3 PM $0.00124
-1.04%
$1.24 million $90,090
Jun 22, 2 PM $0.00123
-1.99%
$1.23 million $89,853
Jun 22, 1 PM $0.00127
+0.24%
$1.27 million $90,142
Jun 22, 12 PM $0.00127
+0.63%
$1.27 million $90,247
Jun 22, 11 AM $0.00126
+1.53%
$1.26 million $90,492
Jun 22, 10 AM $0.00123
-1.28%
$1.23 million $90,737
Jun 22, 9 AM $0.00124
-0.80%
$1.24 million $90,667
Jun 22, 8 AM $0.00123
-0.80%
$1.24 million $91,313
Jun 22, 7 AM $0.00124
-0.24%
$1.24 million $91,227
Jun 22, 6 AM $0.00123
-0.64%
$1.23 million $91,995
Jun 22, 5 AM $0.00124
-0.40%
$1.24 million $91,407
Jun 22, 4 AM $0.00123
+0.57%
$1.23 million $91,436
Jun 22, 3 AM $0.00123
-1.76%
$1.23 million $91,110
Jun 22, 2 AM $0.00125
-1.27%
$1.25 million $90,573
Jun 22, 1 AM $0.00126
+2.60%
$1.26 million $90,451