Wasabot Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00197
+0.00%
$ 1.97 million $ 242,721
9:19 PM $ 0.00197
+0.00%
$ 1.97 million $ 242,748
9:14 PM $ 0.00196
+0.00%
$ 1.96 million $ 242,509
9:09 PM $ 0.00197
+0.00%
$ 1.97 million $ 242,573
9:04 PM $ 0.00197
-0.76%
$ 1.97 million $ 242,645
8:59 PM $ 0.00199
+0.00%
$ 1.99 million $ 242,568
8:54 PM $ 0.00198
+0.00%
$ 1.98 million $ 242,482
8:49 PM $ 0.00198
+0.00%
$ 1.98 million $ 242,474
8:44 PM $ 0.00199
+0.00%
$ 1.99 million $ 242,418
8:39 PM $ 0.00197
+0.00%
$ 1.97 million $ 242,489
8:34 PM $ 0.00198
+0.00%
$ 1.98 million $ 242,234
8:29 PM $ 0.00197
+0.00%
$ 1.97 million $ 241,834
8:24 PM $ 0.00197
+0.00%
$ 1.97 million $ 241,427
8:19 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,950
8:14 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,750
8:09 PM $ 0.00198
+0.00%
$ 1.98 million $ 240,496
8:04 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,493
7:59 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,752
7:54 PM $ 0.00197
+0.00%
$ 1.97 million $ 240,859
7:49 PM $ 0.00198
+0.00%
$ 1.98 million $ 241,010
7:44 PM $ 0.00197
+0.00%
$ 1.97 million $ 241,327
7:43 PM $ 0.00198
+0.00%
$ 1.97 million $ 241,327
7:39 PM $ 0.00198
+0.00%
$ 1.98 million $ 241,323
7:34 PM $ 0.00198
+0.00%
$ 1.98 million $ 241,353
7:29 PM $ 0.00198
+0.00%
$ 1.98 million $ 241,557
7:24 PM $ 0.002
+0.00%
$ 2 million $ 241,868
7:19 PM $ 0.00201
+0.00%
$ 2.01 million $ 242,155
7:14 PM $ 0.00201
+0.00%
$ 2.01 million $ 242,373
7:09 PM $ 0.00201
+0.00%
$ 2.01 million $ 242,888
7:04 PM $ 0.00201
+0.00%
$ 2.01 million $ 243,607
6:59 PM $ 0.002
+0.00%
$ 2 million $ 244,051
6:54 PM $ 0.00201
+0.00%
$ 2.01 million $ 244,588
6:49 PM $ 0.002
+0.00%
$ 2 million $ 245,268
6:44 PM $ 0.002
+0.00%
$ 2 million $ 245,935
6:39 PM $ 0.00199
+0.00%
$ 1.99 million $ 246,390
6:34 PM $ 0.00199
+0.00%
$ 1.99 million $ 246,688
6:29 PM $ 0.002
+0.00%
$ 2 million $ 247,117
6:24 PM $ 0.002
+0.00%
$ 2 million $ 247,648
6:19 PM $ 0.00201
+0.00%
$ 2.01 million $ 248,084
6:14 PM $ 0.00202
+0.00%
$ 2.02 million $ 248,407
6:09 PM $ 0.00202
+0.00%
$ 2.02 million $ 248,544
6:04 PM $ 0.00201
+0.00%
$ 2.01 million $ 248,159
5:59 PM $ 0.00201
+0.00%
$ 2.01 million $ 247,613
5:54 PM $ 0.00199
+0.00%
$ 1.99 million $ 247,073
5:49 PM $ 0.002
+0.00%
$ 2 million $ 246,300
5:44 PM $ 0.002
+0.00%
$ 2 million $ 245,810
5:39 PM $ 0.00201
+0.00%
$ 2.01 million $ 245,721
5:34 PM $ 0.00201
+0.00%
$ 2.01 million $ 246,244
5:29 PM $ 0.00199
+0.00%
$ 1.99 million $ 246,858
5:24 PM $ 0.00199
+0.00%
$ 1.99 million $ 247,348