Wasabot Historical Data

BOT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.00301
-0.30%
$ 3.01 million $ 235,865
Apr 3, 5 PM $ 0.00301
-0.33%
$ 3.01 million $ 234,170
Apr 3, 4 PM $ 0.00301
-0.46%
$ 3.01 million $ 239,491
Apr 3, 3 PM $ 0.00302
-0.56%
$ 3.02 million $ 237,169
Apr 3, 2 PM $ 0.00306
+0.59%
$ 3.06 million $ 238,945
Apr 3, 1 PM $ 0.00302
-0.98%
$ 3.02 million $ 236,784
Apr 3, 12 PM $ 0.00305
-0.72%
$ 3.05 million $ 234,899
Apr 3, 11 AM $ 0.00305
-0.39%
$ 3.05 million $ 229,277
Apr 3, 10 AM $ 0.00303
-1.08%
$ 3.03 million $ 230,727
Apr 3, 9 AM $ 0.00306
+0.13%
$ 3.06 million $ 231,173
Apr 3, 8 AM $ 0.00303
+0.07%
$ 3.03 million $ 229,993
Apr 3, 7 AM $ 0.00302
+0.33%
$ 3.02 million $ 237,677
Apr 3, 6 AM $ 0.00301
-0.30%
$ 3.01 million $ 239,742
Apr 3, 5 AM $ 0.00302
+1.04%
$ 3.02 million $ 239,087
Apr 3, 4 AM $ 0.00299
+0.40%
$ 2.99 million $ 241,928
Apr 3, 3 AM $ 0.00297
+0.17%
$ 2.97 million $ 240,683
Apr 3, 2 AM $ 0.00297
+0.68%
$ 2.97 million $ 245,911
Apr 3, 1 AM $ 0.00296
-0.74%
$ 2.96 million $ 238,720
Apr 3, 12 AM $ 0.00299
-0.43%
$ 2.99 million $ 233,678
Apr 2, 11 PM $ 0.00299
+1.15%
$ 2.99 million $ 238,789
Apr 2, 10 PM $ 0.00297
-0.40%
$ 2.97 million $ 238,355
Apr 2, 9 PM $ 0.00297
-0.04%
$ 2.97 million $ 239,245
Apr 2, 8 PM $ 0.00298
+0.71%
$ 2.98 million $ 238,330
Apr 2, 7 PM $ 0.00295
-0.30%
$ 2.95 million $ 242,620
Apr 2, 6 PM $ 0.00297
+0.13%
$ 2.97 million $ 245,744
Apr 2, 5 PM $ 0.00296
-0.07%
$ 2.96 million $ 250,251
Apr 2, 4 PM $ 0.00296
+0.16%
$ 2.96 million $ 251,263
Apr 2, 3 PM $ 0.00296
-0.80%
$ 2.96 million $ 255,320
Apr 2, 2 PM $ 0.00298
+2.02%
$ 2.98 million $ 259,297
Apr 2, 1 PM $ 0.00292
-0.91%
$ 2.92 million $ 258,484
Apr 2, 12 PM $ 0.00296
-0.11%
$ 2.96 million $ 257,375
Apr 2, 11 AM $ 0.00298
-0.20%
$ 2.98 million $ 256,500
Apr 2, 10 AM $ 0.00298
+0.67%
$ 2.98 million $ 253,194
Apr 2, 9 AM $ 0.00298
-0.23%
$ 2.98 million $ 257,897
Apr 2, 8 AM $ 0.003
+0.06%
$ 3 million $ 260,310
Apr 2, 7 AM $ 0.00299
-0.23%
$ 2.99 million $ 256,620
Apr 2, 6 AM $ 0.003
-0.17%
$ 3 million $ 253,600
Apr 2, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 252,318
Apr 2, 4 AM $ 0.00299
+0.37%
$ 2.99 million $ 254,941
Apr 2, 3 AM $ 0.00298
-0.10%
$ 2.98 million $ 254,197
Apr 2, 2 AM $ 0.00299
-1.35%
$ 2.99 million $ 253,117
Apr 2, 1 AM $ 0.00303
-3.35%
$ 3.03 million $ 255,713
Apr 2, 12 AM $ 0.00314
+0.64%
$ 3.14 million $ 257,763
Apr 1, 11 PM $ 0.00311
-0.19%
$ 3.11 million $ 261,269
Apr 1, 10 PM $ 0.00312
-1.36%
$ 3.12 million $ 259,115
Apr 1, 9 PM $ 0.00314
+0.67%
$ 3.14 million $ 254,947
Apr 1, 8 PM $ 0.00312
-0.03%
$ 3.12 million $ 252,254
Apr 1, 7 PM $ 0.00312
-0.09%
$ 3.12 million $ 252,533
Apr 1, 6 PM $ 0.00313
-0.39%
$ 3.13 million $ 252,503
Apr 1, 5 PM $ 0.00315
-1.12%
$ 3.15 million $ 250,908