Wasabot Historical Data

BOT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00467
-1.08%
$ 4.67 million $ 258,808
Feb 14, 3 AM $ 0.00469
+1.77%
$ 4.67 million $ 262,149
Feb 14, 2 AM $ 0.00461
+1.24%
$ 4.61 million $ 342,223
Feb 14, 1 AM $ 0.00455
-0.32%
$ 4.55 million $ 342,296
Feb 14, 12 AM $ 0.00456
+0.18%
$ 4.56 million $ 344,402
Feb 13, 11 PM $ 0.00456
-2.39%
$ 4.56 million $ 339,688
Feb 13, 10 PM $ 0.00467
-1.20%
$ 4.67 million $ 339,642
Feb 13, 9 PM $ 0.00475
+0.29%
$ 4.75 million $ 337,898
Feb 13, 8 PM $ 0.00473
-1.22%
$ 4.73 million $ 344,019
Feb 13, 7 PM $ 0.00478
+0.58%
$ 4.78 million $ 350,059
Feb 13, 6 PM $ 0.00477
-1.90%
$ 4.77 million $ 346,537
Feb 13, 5 PM $ 0.00487
-0.13%
$ 4.87 million $ 344,648
Feb 13, 4 PM $ 0.00488
+1.07%
$ 4.88 million $ 347,344
Feb 13, 3 PM $ 0.00483
-2.94%
$ 4.83 million $ 342,298
Feb 13, 2 PM $ 0.00499
-2.27%
$ 4.99 million $ 346,837
Feb 13, 1 PM $ 0.00509
+0.84%
$ 5.09 million $ 352,354
Feb 13, 12 PM $ 0.00505
-0.45%
$ 5.05 million $ 358,062
Feb 13, 11 AM $ 0.00512
+4.32%
$ 5.12 million $ 76,070
Feb 13, 10 AM $ 0.00491
-5.14%
$ 4.91 million $ 342,785
Feb 13, 9 AM $ 0.00518
-3.13%
$ 5.18 million $ 340,582
Feb 13, 8 AM $ 0.00535
-1.81%
$ 5.35 million $ 337,192
Feb 13, 7 AM $ 0.00546
+0.25%
$ 5.46 million $ 331,620
Feb 13, 6 AM $ 0.00542
+0.98%
$ 5.42 million $ 322,468
Feb 13, 5 AM $ 0.00538
-0.09%
$ 5.38 million $ 310,039
Feb 13, 4 AM $ 0.00538
+2.42%
$ 5.38 million $ 305,221
Feb 13, 3 AM $ 0.00524
-3.42%
$ 5.24 million $ 298,427
Feb 13, 2 AM $ 0.00542
+0.41%
$ 5.42 million $ 410,246
Feb 13, 1 AM $ 0.0054
+8.24%
$ 5.4 million $ 395,592
Feb 13, 12 AM $ 0.00498
-5.51%
$ 4.98 million $ 372,879
Feb 12, 11 PM $ 0.00527
+5.14%
$ 5.27 million $ 373,818
Feb 12, 10 PM $ 0.00497
-0.35%
$ 4.97 million $ 363,055
Feb 12, 9 PM $ 0.00499
+3.12%
$ 4.99 million $ 357,333
Feb 12, 8 PM $ 0.00483
-2.71%
$ 4.83 million $ 347,423
Feb 12, 7 PM $ 0.00497
-0.26%
$ 4.97 million $ 347,933
Feb 12, 6 PM $ 0.00498
+0.48%
$ 4.98 million $ 348,574
Feb 12, 5 PM $ 0.00497
+1.62%
$ 4.97 million $ 340,086
Feb 12, 4 PM $ 0.00474
+10.55%
$ 4.74 million $ 322,230
Feb 12, 3 PM $ 0.0043
-4.12%
$ 4.3 million $ 307,438
Feb 12, 2 PM $ 0.00448
+5.77%
$ 4.48 million $ 302,267
Feb 12, 1 PM $ 0.00422
+24.98%
$ 4.22 million $ 289,581
Feb 12, 12 PM $ 0.00322
+0.83%
$ 3.22 million $ 256,361
Feb 12, 11 AM $ 0.00319
-0.29%
$ 3.19 million $ 250,410
Feb 12, 10 AM $ 0.0032
+4.12%
$ 3.2 million $ 255,705
Feb 12, 9 AM $ 0.00305
+1.20%
$ 3.05 million $ 257,088
Feb 12, 8 AM $ 0.00302
-0.29%
$ 3.02 million $ 257,822
Feb 12, 7 AM $ 0.00302
+0.26%
$ 3.02 million $ 263,374
Feb 12, 6 AM $ 0.00301
-0.36%
$ 3.01 million $ 269,630
Feb 12, 5 AM $ 0.00303
-0.42%
$ 3.03 million $ 267,113
Feb 12, 4 AM $ 0.00305
+1.13%
$ 3.05 million $ 264,087
Feb 12, 3 AM $ 0.00301
+0.89%
$ 3.01 million $ 295,707