Wasabot Historical Data

BOT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.00301
+0.89%
$ 3.01 million $ 295,707
Feb 12, 2 AM $ 0.00298
-0.50%
$ 2.98 million $ 297,141
Feb 12, 1 AM $ 0.00298
+0.84%
$ 2.98 million $ 294,718
Feb 12, 12 AM $ 0.00296
-1.01%
$ 2.96 million $ 291,862
Feb 11, 11 PM $ 0.00299
+1.69%
$ 2.99 million $ 287,914
Feb 11, 10 PM $ 0.00294
-0.37%
$ 2.94 million $ 287,000
Feb 11, 9 PM $ 0.00296
+0.18%
$ 2.96 million $ 287,217
Feb 11, 8 PM $ 0.00295
+0.97%
$ 2.95 million $ 289,276
Feb 11, 7 PM $ 0.00294
+0.47%
$ 2.94 million $ 284,455
Feb 11, 6 PM $ 0.00294
-0.99%
$ 2.94 million $ 284,779
Feb 11, 5 PM $ 0.00298
+4.38%
$ 2.98 million $ 287,075
Feb 11, 4 PM $ 0.00285
+0.61%
$ 2.85 million $ 278,280
Feb 11, 3 PM $ 0.00284
-1.64%
$ 2.84 million $ 276,502
Feb 11, 2 PM $ 0.00289
-1.86%
$ 2.89 million $ 277,508
Feb 11, 1 PM $ 0.00294
+1.35%
$ 2.94 million $ 278,330
Feb 11, 12 PM $ 0.0029
+0.47%
$ 2.9 million $ 275,775
Feb 11, 11 AM $ 0.00289
+0.64%
$ 2.89 million $ 275,090
Feb 11, 10 AM $ 0.00287
-0.54%
$ 2.87 million $ 269,485
Feb 11, 9 AM $ 0.00289
+0.68%
$ 2.89 million $ 269,622
Feb 11, 8 AM $ 0.00286
+2.00%
$ 2.86 million $ 269,073
Feb 11, 7 AM $ 0.0028
+1.02%
$ 2.8 million $ 265,128
Feb 11, 6 AM $ 0.00277
-0.44%
$ 2.77 million $ 257,906
Feb 11, 5 AM $ 0.00279
-7.01%
$ 2.79 million $ 257,101
Feb 11, 4 AM $ 0.003
-0.66%
$ 3 million $ 258,601
Feb 11, 3 AM $ 0.00302
-0.60%
$ 3.02 million $ 301,546
Feb 11, 2 AM $ 0.00304
+0.98%
$ 3.04 million $ 299,839
Feb 11, 1 AM $ 0.00301
+7.09%
$ 3.01 million $ 299,675
Feb 11, 12 AM $ 0.00281
+0.29%
$ 2.81 million $ 293,990
Feb 10, 11 PM $ 0.00281
-4.61%
$ 2.81 million $ 296,036
Feb 10, 10 PM $ 0.00298
+1.60%
$ 2.98 million $ 292,154
Feb 10, 9 PM $ 0.00294
-3.45%
$ 2.94 million $ 290,066
Feb 10, 8 PM $ 0.00304
+3.66%
$ 3.04 million $ 287,787
Feb 10, 7 PM $ 0.00293
-1.45%
$ 2.93 million $ 289,909
Feb 10, 6 PM $ 0.00297
-1.39%
$ 2.97 million $ 286,076
Feb 10, 5 PM $ 0.00302
-1.44%
$ 3.02 million $ 283,339
Feb 10, 4 PM $ 0.00307
+5.68%
$ 3.07 million $ 280,720
Feb 10, 3 PM $ 0.00287
-1.05%
$ 2.87 million $ 275,891
Feb 10, 2 PM $ 0.0029
+0.45%
$ 2.9 million $ 278,952
Feb 10, 1 PM $ 0.00288
-0.27%
$ 2.88 million $ 273,200
Feb 10, 12 PM $ 0.00289
-0.03%
$ 2.89 million $ 275,102
Feb 10, 11 AM $ 0.0029
-0.05%
$ 2.9 million $ 278,432
Feb 10, 10 AM $ 0.00292
+0.75%
$ 2.92 million $ 282,823
Feb 10, 9 AM $ 0.00288
+2.78%
$ 2.88 million $ 277,143
Feb 10, 8 AM $ 0.00281
-0.04%
$ 2.81 million $ 273,382
Feb 10, 7 AM $ 0.00266
+5.88%
$ 2.66 million $ 250,108
Feb 10, 6 AM $ 0.0025
-1.51%
$ 2.5 million $ 266,881
Feb 10, 5 AM $ 0.00255
+0.10%
$ 2.55 million $ 271,088
Feb 10, 4 AM $ 0.00256
+0.78%
$ 2.56 million $ 272,616
Feb 10, 3 AM $ 0.00255
-1.02%
$ 2.55 million $ 269,459
Feb 10, 2 AM $ 0.00259
-1.55%
$ 2.59 million $ 264,689