Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wasabot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.00257
-6.51%
$2.57 million $220,577
Feb 7, 2026 $0.00277
-0.52%
$2.77 million $251,894
Feb 6, 2026 $0.0028
+13.45%
$2.8 million $251,700
Feb 5, 2026 $0.00245
-24.02%
$2.45 million $272,312
Feb 4, 2026 $0.00323
-15.66%
$3.23 million $310,357
Feb 3, 2026 $0.00384
+6.45%
$3.84 million $336,401
Feb 2, 2026 $0.00358
-0.69%
$3.58 million $235,972
Feb 1, 2026 $0.00361
+14.54%
$3.61 million $298,191
Jan 31, 2026 $0.00314
-27.64%
$3.14 million $357,272
Jan 30, 2026 $0.00434
-2.47%
$4.34 million $240,024
Jan 29, 2026 $0.00444
+4.13%
$4.44 million $246,715
Jan 28, 2026 $0.00426
-33.92%
$4.26 million $493,086
Jan 27, 2026 $0.00644
+81.12%
$6.44 million $1.42 million
Jan 26, 2026 $0.00354
+103.32%
$3.54 million $263,809
Jan 25, 2026 $0.00173
-16.82%
$1.73 million $269,217
Jan 24, 2026 $0.00207
+6.03%
$2.07 million $267,914
Jan 23, 2026 $0.00196
-5.54%
$1.96 million $256,188
Jan 22, 2026 $0.00208
+1.62%
$2.08 million $322,463
Jan 21, 2026 $0.00203
+8.59%
$2.04 million $253,393
Jan 20, 2026 $0.00188
-14.67%
$1.88 million $222,177
Jan 19, 2026 $0.00221
-6.18%
$2.21 million $275,222
Jan 18, 2026 $0.00236
-1.80%
$2.36 million $299,303
Jan 17, 2026 $0.0024
-15.23%
$2.4 million $268,263
Jan 16, 2026 $0.00283
-25.56%
$2.83 million $261,779
Jan 15, 2026 $0.00379
+2.22%
$3.79 million $295,801
Jan 14, 2026 $0.00371
-15.17%
$3.71 million $329,610
Jan 13, 2026 $0.00436
+8.72%
$4.36 million $350,137
Jan 12, 2026 $0.00428
-13.85%
$4.28 million $1.5 million
Jan 11, 2026 $0.00499
+4.54%
$4.99 million $1.39 million
Jan 10, 2026 $0.00477
-25.92%
$4.77 million $1.19 million
Jan 9, 2026 $0.00644
-6.26%
$-- $1.4 million
Jan 8, 2026 $0.00687
-36.79%
$-- $917,776
Download