Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wasabot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 1 AM $0.00126
+2.60%
$1.26 million $90,451
Jun 22, 12 AM $0.00123
+0.90%
$1.23 million $90,449
Jun 21, 11 PM $0.00122
-0.08%
$1.22 million $90,309
Jun 21, 10 PM $0.00122
-0.97%
$1.22 million $90,018
Jun 21, 9 PM $0.00123
+0.41%
$1.24 million $90,020
Jun 21, 8 PM $0.00123
-1.91%
$1.23 million $89,808
Jun 21, 7 PM $0.00125
+1.54%
$1.25 million $90,041
Jun 21, 6 PM $0.00124
-0.88%
$1.24 million $89,795
Jun 21, 5 PM $0.00124
-0.08%
$1.24 million $89,888
Jun 21, 4 PM $0.00124
-1.11%
$1.24 million $89,992
Jun 21, 3 PM $0.00126
-0.32%
$1.26 million $90,384
Jun 21, 2 PM $0.00126
+0.72%
$1.26 million $90,695
Jun 21, 1 PM $0.00125
+0.56%
$1.25 million $90,269
Jun 21, 12 PM $0.00124
-0.32%
$1.25 million $90,244
Jun 21, 11 AM $0.00126
+0.16%
$1.26 million $90,321
Jun 21, 10 AM $0.00126
-0.79%
$1.26 million $90,848
Jun 21, 9 AM $0.00127
+0.64%
$1.27 million $90,805
Jun 21, 8 AM $0.00124
-0.16%
$1.25 million $90,900
Jun 21, 7 AM $0.00125
-0.79%
$1.25 million $91,046
Jun 21, 6 AM $0.00127
+0.00%
$1.27 million $90,517
Jun 21, 5 AM $0.00126
-0.24%
$1.26 million $90,712
Jun 21, 4 AM $0.00127
-0.47%
$1.27 million $90,850
Jun 21, 3 AM $0.00128
+1.03%
$1.28 million $91,023
Jun 21, 2 AM $0.00126
+0.32%
$1.26 million $91,409
Jun 21, 1 AM $0.00126
+0.24%
$1.26 million $91,756
Jun 21, 12 AM $0.00126
-1.02%
$1.26 million $91,156
Jun 20, 11 PM $0.00127
+0.16%
$1.27 million $91,240
Jun 20, 10 PM $0.00127
+1.43%
$1.27 million $91,883
Jun 20, 9 PM $0.00125
+0.40%
$1.25 million $91,843
Jun 20, 8 PM $0.00126
+1.45%
$1.26 million $91,744
Jun 20, 7 PM $0.00124
+0.08%
$1.24 million $91,717
Jun 20, 6 PM $0.00123
-0.65%
$1.23 million $91,859
Jun 20, 5 PM $0.00125
+0.00%
$1.25 million $91,872
Jun 20, 4 PM $0.00126
-0.24%
$1.26 million $92,076
Jun 20, 3 PM $0.00127
+0.16%
$1.27 million $91,853
Jun 20, 2 PM $0.00127
+1.28%
$1.27 million $91,643
Jun 20, 1 PM $0.00124
-1.51%
$1.24 million $92,119
Jun 20, 12 PM $0.00125
-1.42%
$1.25 million $92,039
Jun 20, 11 AM $0.00125
+0.16%
$1.25 million $91,759
Jun 20, 10 AM $0.00125
-0.56%
$1.25 million $91,532
Jun 20, 9 AM $0.00126
+0.24%
$1.26 million $91,430
Jun 20, 8 AM $0.00125
+0.56%
$1.25 million $91,201
Jun 20, 7 AM $0.00125
-2.27%
$1.25 million $91,395
Jun 20, 6 AM $0.00127
+1.11%
$1.27 million $92,008
Jun 20, 5 AM $0.00126
-1.41%
$1.26 million $92,290
Jun 20, 4 AM $0.00126
+0.16%
$1.26 million $92,226
Jun 20, 3 AM $0.00127
-0.47%
$1.27 million $92,157
Jun 20, 2 AM $0.00127
+0.00%
$1.27 million $92,504
Jun 20, 1 AM $0.00128
+0.86%
$1.28 million $92,160
Jun 20, 12 AM $0.00128
+0.79%
$1.28 million $92,438