Wasabot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.00132
-0.98%
$ 1.32 million $ 90,537
Jun 13, 5 PM $ 0.00133
-0.23%
$ 1.33 million $ 90,667
Jun 13, 4 PM $ 0.00132
-2.50%
$ 1.32 million $ 91,285
Jun 13, 3 PM $ 0.00134
+0.90%
$ 1.34 million $ 91,174
Jun 13, 2 PM $ 0.00134
+1.06%
$ 1.34 million $ 91,166
Jun 13, 1 PM $ 0.00133
-0.45%
$ 1.33 million $ 91,435
Jun 13, 12 PM $ 0.00133
+0.30%
$ 1.33 million $ 91,578
Jun 13, 11 AM $ 0.00132
+1.22%
$ 1.32 million $ 92,385
Jun 13, 10 AM $ 0.00133
-0.08%
$ 1.33 million $ 92,759
Jun 13, 9 AM $ 0.00133
+0.99%
$ 1.33 million $ 92,755
Jun 13, 8 AM $ 0.00132
-0.75%
$ 1.32 million $ 92,795
Jun 13, 7 AM $ 0.00133
+0.61%
$ 1.33 million $ 92,865
Jun 13, 6 AM $ 0.00132
+3.12%
$ 1.32 million $ 92,603
Jun 13, 5 AM $ 0.00128
+0.39%
$ 1.28 million $ 92,661
Jun 13, 4 AM $ 0.00128
-0.08%
$ 1.28 million $ 92,617
Jun 13, 3 AM $ 0.00127
-0.08%
$ 1.27 million $ 92,512
Jun 13, 2 AM $ 0.00129
+0.70%
$ 1.29 million $ 92,444
Jun 13, 1 AM $ 0.00127
+1.19%
$ 1.27 million $ 92,970
Jun 13, 12 AM $ 0.00126
-0.40%
$ 1.26 million $ 93,336
Jun 12, 11 PM $ 0.00125
-1.03%
$ 1.25 million $ 93,144
Jun 12, 10 PM $ 0.00126
-0.71%
$ 1.26 million $ 92,769
Jun 12, 9 PM $ 0.00127
+0.39%
$ 1.27 million $ 92,669
Jun 12, 8 PM $ 0.00127
+0.40%
$ 1.27 million $ 92,609
Jun 12, 7 PM $ 0.00126
-0.16%
$ 1.26 million $ 92,643
Jun 12, 6 PM $ 0.00126
-1.25%
$ 1.26 million $ 92,872
Jun 12, 5 PM $ 0.00128
+0.08%
$ 1.28 million $ 92,819
Jun 12, 4 PM $ 0.00128
+0.47%
$ 1.28 million $ 92,865
Jun 12, 3 PM $ 0.00128
-1.53%
$ 1.28 million $ 92,498
Jun 12, 2 PM $ 0.0013
+2.52%
$ 1.3 million $ 92,696
Jun 12, 1 PM $ 0.00127
-1.62%
$ 1.27 million $ 92,614
Jun 12, 12 PM $ 0.00128
+0.16%
$ 1.28 million $ 92,594
Jun 12, 11 AM $ 0.00128
-0.78%
$ 1.28 million $ 92,018
Jun 12, 10 AM $ 0.00128
-1.76%
$ 1.28 million $ 91,955
Jun 12, 9 AM $ 0.00129
+3.20%
$ 1.29 million $ 91,592
Jun 12, 8 AM $ 0.00124
+1.22%
$ 1.24 million $ 91,483
Jun 12, 7 AM $ 0.00123
+0.90%
$ 1.24 million $ 91,457
Jun 12, 6 AM $ 0.00121
-1.86%
$ 1.21 million $ 91,734
Jun 12, 5 AM $ 0.00124
-0.16%
$ 1.24 million $ 91,533
Jun 12, 4 AM $ 0.00124
-0.24%
$ 1.24 million $ 91,584
Jun 12, 3 AM $ 0.00125
+0.48%
$ 1.25 million $ 91,693
Jun 12, 2 AM $ 0.00125
+2.37%
$ 1.25 million $ 91,551
Jun 12, 1 AM $ 0.00122
-0.25%
$ 1.22 million $ 91,790
Jun 12, 12 AM $ 0.00122
-0.08%
$ 1.22 million $ 91,810
Jun 11, 11 PM $ 0.00122
-0.25%
$ 1.22 million $ 91,902
Jun 11, 10 PM $ 0.00121
-0.82%
$ 1.22 million $ 92,233
Jun 11, 9 PM $ 0.00122
+0.08%
$ 1.22 million $ 92,610
Jun 11, 8 PM $ 0.00121
-0.41%
$ 1.21 million $ 93,109
Jun 11, 7 PM $ 0.00121
-0.90%
$ 1.21 million $ 92,798
Jun 11, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 92,744
Jun 11, 5 PM $ 0.00122
+3.90%
$ 1.22 million $ 92,585