Wasabot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00242
+0.87%
$ 2.42 million $ 251,842
Apr 27, 1 AM $ 0.00241
+1.77%
$ 2.41 million $ 247,969
Apr 27, 12 AM $ 0.00237
+0.59%
$ 2.37 million $ 252,276
Apr 26, 11 PM $ 0.00237
+0.13%
$ 2.37 million $ 259,251
Apr 26, 10 PM $ 0.00235
-0.38%
$ 2.35 million $ 258,451
Apr 26, 9 PM $ 0.00235
-0.38%
$ 2.35 million $ 252,803
Apr 26, 8 PM $ 0.00235
-1.34%
$ 2.35 million $ 248,817
Apr 26, 7 PM $ 0.00237
-0.67%
$ 2.37 million $ 248,973
Apr 26, 6 PM $ 0.00237
+0.72%
$ 2.37 million $ 253,606
Apr 26, 5 PM $ 0.00235
+0.26%
$ 2.35 million $ 249,374
Apr 26, 4 PM $ 0.00236
+0.34%
$ 2.36 million $ 246,592
Apr 26, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 243,730
Apr 26, 2 PM $ 0.00236
+0.73%
$ 2.36 million $ 242,501
Apr 26, 1 PM $ 0.00234
+0.21%
$ 2.35 million $ 239,983
Apr 26, 12 PM $ 0.00235
-0.84%
$ 2.35 million $ 237,212
Apr 26, 11 AM $ 0.00238
+0.25%
$ 2.38 million $ 232,341
Apr 26, 10 AM $ 0.00237
+0.00%
$ 2.37 million $ 238,983
Apr 26, 9 AM $ 0.00237
+1.76%
$ 2.37 million $ 239,992
Apr 26, 8 AM $ 0.00233
-0.81%
$ 2.33 million $ 243,677
Apr 26, 7 AM $ 0.00235
+0.73%
$ 2.35 million $ 248,261
Apr 26, 6 AM $ 0.00232
-0.94%
$ 2.32 million $ 248,846
Apr 26, 5 AM $ 0.00234
+1.04%
$ 2.34 million $ 247,027
Apr 26, 4 AM $ 0.0023
-0.78%
$ 2.3 million $ 250,585
Apr 26, 3 AM $ 0.00231
+0.56%
$ 2.31 million $ 251,680
Apr 26, 2 AM $ 0.0023
+0.17%
$ 2.3 million $ 250,983
Apr 26, 1 AM $ 0.00231
+0.43%
$ 2.31 million $ 250,379
Apr 26, 12 AM $ 0.0023
-0.90%
$ 2.3 million $ 247,496
Apr 25, 11 PM $ 0.0023
+0.17%
$ 2.3 million $ 239,415
Apr 25, 10 PM $ 0.00229
-0.82%
$ 2.29 million $ 237,287
Apr 25, 9 PM $ 0.00231
+0.65%
$ 2.31 million $ 240,231
Apr 25, 8 PM $ 0.0023
+0.26%
$ 2.3 million $ 244,271
Apr 25, 7 PM $ 0.00228
-0.26%
$ 2.28 million $ 237,454
Apr 25, 6 PM $ 0.00229
-0.78%
$ 2.29 million $ 235,203
Apr 25, 5 PM $ 0.00231
+0.17%
$ 2.31 million $ 236,561
Apr 25, 4 PM $ 0.00231
-0.43%
$ 2.31 million $ 237,994
Apr 25, 3 PM $ 0.00232
+0.65%
$ 2.32 million $ 238,068
Apr 25, 2 PM $ 0.00232
-0.04%
$ 2.32 million $ 239,934
Apr 25, 1 PM $ 0.00232
-0.26%
$ 2.32 million $ 241,626
Apr 25, 12 PM $ 0.00233
-0.51%
$ 2.33 million $ 247,028
Apr 25, 11 AM $ 0.00233
-0.81%
$ 2.33 million $ 251,296
Apr 25, 10 AM $ 0.00236
+0.77%
$ 2.36 million $ 252,280
Apr 25, 9 AM $ 0.00234
+0.64%
$ 2.34 million $ 251,537
Apr 25, 8 AM $ 0.00232
-0.97%
$ 2.32 million $ 248,039
Apr 25, 7 AM $ 0.00235
+1.43%
$ 2.35 million $ 239,467
Apr 25, 6 AM $ 0.00232
-0.17%
$ 2.32 million $ 241,150
Apr 25, 5 AM $ 0.00231
-0.86%
$ 2.31 million $ 247,658
Apr 25, 4 AM $ 0.00234
+0.21%
$ 2.34 million $ 245,987
Apr 25, 3 AM $ 0.00233
+0.34%
$ 2.33 million $ 245,757
Apr 25, 2 AM $ 0.00233
-0.63%
$ 2.33 million $ 249,157
Apr 25, 1 AM $ 0.00234
+0.68%
$ 2.34 million $ 244,371