Wasabot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00126
+0.00%
$ -- $ 90,788
9:40 AM $ 0.00125
+0.00%
$ -- $ 90,813
9:35 AM $ 0.00125
+0.00%
$ -- $ 90,811
9:30 AM $ 0.00124
+0.00%
$ -- $ 90,853
9:25 AM $ 0.00124
+0.00%
$ -- $ 90,830
9:20 AM $ 0.00126
+0.00%
$ -- $ 90,830
9:15 AM $ 0.00125
+0.00%
$ -- $ 90,829
9:10 AM $ 0.00126
+0.00%
$ -- $ 90,834
9:05 AM $ 0.00125
+0.00%
$ -- $ 90,822
9:00 AM $ 0.00126
+0.00%
$ -- $ 90,848
8:55 AM $ 0.00124
+0.00%
$ -- $ 90,900
8:50 AM $ 0.00124
+0.00%
$ -- $ 90,990
8:45 AM $ 0.00124
+0.00%
$ -- $ 91,027
8:40 AM $ 0.00125
+0.00%
$ -- $ 91,117
8:35 AM $ 0.00125
+0.00%
$ -- $ 91,144
8:30 AM $ 0.00124
+0.00%
$ -- $ 91,163
8:25 AM $ 0.00125
+0.00%
$ -- $ 91,137
8:20 AM $ 0.00125
+0.00%
$ -- $ 91,109
8:15 AM $ 0.00125
+0.00%
$ -- $ 91,099
8:10 AM $ 0.00125
+0.00%
$ -- $ 91,079
8:00 AM $ 0.00125
+0.00%
$ -- $ 91,063
7:55 AM $ 0.00125
+0.00%
$ -- $ 91,046
7:50 AM $ 0.00125
+0.00%
$ -- $ 91,002
7:45 AM $ 0.00126
+0.00%
$ -- $ 90,873
7:40 AM $ 0.00126
+0.00%
$ -- $ 90,798
7:35 AM $ 0.00125
+0.00%
$ -- $ 90,688
7:30 AM $ 0.00125
+0.00%
$ -- $ 90,607
7:25 AM $ 0.00125
+0.00%
$ -- $ 90,585
7:20 AM $ 0.00126
+0.00%
$ -- $ 90,561
7:15 AM $ 0.00126
+0.00%
$ -- $ 90,539
7:10 AM $ 0.00126
+0.00%
$ -- $ 90,550
7:05 AM $ 0.00126
+0.00%
$ -- $ 90,539
7:00 AM $ 0.00126
+0.00%
$ -- $ 90,549
6:55 AM $ 0.00127
+0.00%
$ -- $ 90,517
6:50 AM $ 0.00127
+0.00%
$ -- $ 90,425
6:45 AM $ 0.00125
+0.00%
$ -- $ 90,349
6:40 AM $ 0.00125
+0.00%
$ -- $ 90,268
6:35 AM $ 0.00125
+0.00%
$ -- $ 90,188
6:30 AM $ 0.00126
+0.00%
$ -- $ 90,164
6:25 AM $ 0.00125
+0.00%
$ -- $ 90,251
6:20 AM $ 0.00125
+0.00%
$ -- $ 90,359
6:15 AM $ 0.00125
+0.00%
$ -- $ 90,461
6:10 AM $ 0.00127
+0.00%
$ -- $ 90,526
6:05 AM $ 0.00126
+0.00%
$ -- $ 90,631
6:00 AM $ 0.00127
+0.00%
$ -- $ 90,713
5:55 AM $ 0.00126
+0.00%
$ -- $ 90,712
5:50 AM $ 0.00126
+0.00%
$ -- $ 90,715
5:45 AM $ 0.00127
+0.00%
$ -- $ 90,723
5:40 AM $ 0.00127
+0.00%
$ -- $ 90,735
5:35 AM $ 0.00127
+0.00%
$ -- $ 90,738