Wasabot Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00202
+0.00%
$ 2.02 million $ 248,407
6:09 PM $ 0.00202
+0.00%
$ 2.02 million $ 248,544
6:04 PM $ 0.00201
+0.00%
$ 2.01 million $ 248,159
5:59 PM $ 0.00201
+0.00%
$ 2.01 million $ 247,613
5:54 PM $ 0.00199
+0.00%
$ 1.99 million $ 247,073
5:49 PM $ 0.002
+0.00%
$ 2 million $ 246,300
5:44 PM $ 0.002
+0.00%
$ 2 million $ 245,810
5:39 PM $ 0.00201
+0.00%
$ 2.01 million $ 245,721
5:34 PM $ 0.00201
+0.00%
$ 2.01 million $ 246,244
5:29 PM $ 0.00199
+0.00%
$ 1.99 million $ 246,858
5:24 PM $ 0.00199
+0.00%
$ 1.99 million $ 247,348
5:19 PM $ 0.00201
+0.00%
$ 2.01 million $ 248,120
5:14 PM $ 0.00201
+0.00%
$ 2.01 million $ 248,688
5:09 PM $ 0.002
+0.00%
$ 2 million $ 249,067
5:04 PM $ 0.00199
+0.00%
$ 1.99 million $ 249,100
4:59 PM $ 0.00199
+0.00%
$ 1.99 million $ 249,214
4:54 PM $ 0.00199
+0.00%
$ 1.99 million $ 249,116
4:49 PM $ 0.00201
+0.00%
$ 2.01 million $ 249,078
4:44 PM $ 0.002
+0.00%
$ 2 million $ 249,086
4:39 PM $ 0.002
+0.00%
$ 2 million $ 249,146
4:34 PM $ 0.00199
+0.00%
$ 1.99 million $ 248,889
4:29 PM $ 0.00198
+0.00%
$ 1.98 million $ 248,508
4:24 PM $ 0.00198
+0.00%
$ 1.98 million $ 248,201
4:19 PM $ 0.00198
+0.00%
$ 1.98 million $ 248,041
4:14 PM $ 0.00198
+0.00%
$ 1.98 million $ 247,822
4:09 PM $ 0.00198
+0.00%
$ 1.98 million $ 247,630
4:04 PM $ 0.00199
+0.00%
$ 1.99 million $ 247,629
3:59 PM $ 0.00199
+0.00%
$ 1.99 million $ 247,273
3:54 PM $ 0.00199
+0.00%
$ 1.99 million $ 246,855
3:49 PM $ 0.002
+0.00%
$ 2 million $ 246,612
3:44 PM $ 0.00201
+0.00%
$ 2.01 million $ 246,411
3:39 PM $ 0.00201
+0.00%
$ 2.01 million $ 246,290
3:34 PM $ 0.00201
+0.00%
$ 2.01 million $ 246,901
3:29 PM $ 0.00199
+0.00%
$ 1.99 million $ 247,658
3:24 PM $ 0.00199
+0.00%
$ 1.99 million $ 248,307
3:19 PM $ 0.00201
+0.00%
$ 2.01 million $ 249,023
3:14 PM $ 0.00201
+0.00%
$ 2.01 million $ 249,873
3:09 PM $ 0.00202
+0.00%
$ 2.02 million $ 250,384
3:04 PM $ 0.00203
+0.00%
$ 2.03 million $ 250,210
2:59 PM $ 0.00201
+0.00%
$ 2.01 million $ 249,642
2:54 PM $ 0.00201
+0.00%
$ 2.01 million $ 249,153
2:49 PM $ 0.002
+0.00%
$ 2 million $ 248,516
2:44 PM $ 0.00199
+0.00%
$ 1.99 million $ 247,843
2:39 PM $ 0.00199
+0.00%
$ 1.99 million $ 247,182
2:34 PM $ 0.00201
+0.00%
$ 2.01 million $ 246,873
2:29 PM $ 0.002
+0.00%
$ 2 million $ 246,993
2:24 PM $ 0.002
+0.00%
$ 2 million $ 246,880
2:19 PM $ 0.00198
+0.00%
$ 1.98 million $ 246,730
2:14 PM $ 0.00197
+0.00%
$ 1.97 million $ 246,959
2:09 PM $ 0.00197
+0.00%
$ 1.97 million $ 247,269