Wasabot Historical Data

BOT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00417
+3.08%
$ 4.17 million $ 274,905
Mar 3, 2 PM $ 0.00404
-0.37%
$ 4.04 million $ 274,411
Mar 3, 1 PM $ 0.00405
-1.60%
$ 4.05 million $ 277,126
Mar 3, 12 PM $ 0.00413
+0.51%
$ 4.13 million $ 278,528
Mar 3, 11 AM $ 0.00412
+3.20%
$ 4.12 million $ 272,661
Mar 3, 10 AM $ 0.00398
-0.54%
$ 3.98 million $ 272,516
Mar 3, 9 AM $ 0.00401
+0.09%
$ 4.01 million $ 273,669
Mar 3, 8 AM $ 0.00401
-2.07%
$ 4.01 million $ 269,719
Mar 3, 7 AM $ 0.00408
-1.24%
$ 4.08 million $ 269,808
Mar 3, 6 AM $ 0.00413
+0.12%
$ 4.13 million $ 265,549
Mar 3, 5 AM $ 0.00412
-1.83%
$ 4.12 million $ 264,252
Mar 3, 4 AM $ 0.00418
-0.99%
$ 4.18 million $ 259,725
Mar 3, 3 AM $ 0.00421
+0.99%
$ 4.21 million $ 255,353
Mar 3, 2 AM $ 0.00416
-2.59%
$ 4.16 million $ 267,196
Mar 3, 1 AM $ 0.00427
-0.82%
$ 4.27 million $ 264,347
Mar 3, 12 AM $ 0.00431
+2.49%
$ 4.31 million $ 261,136
Mar 2, 11 PM $ 0.00419
-2.37%
$ 4.19 million $ 256,731
Mar 2, 10 PM $ 0.00427
+0.45%
$ 4.27 million $ 255,234
Mar 2, 9 PM $ 0.00427
-0.26%
$ 4.27 million $ 251,311
Mar 2, 8 PM $ 0.00429
-1.14%
$ 4.29 million $ 249,921
Mar 2, 7 PM $ 0.00434
+0.91%
$ 4.34 million $ 253,212
Mar 2, 6 PM $ 0.00431
+2.85%
$ 4.31 million $ 248,620
Mar 2, 5 PM $ 0.00418
-2.87%
$ 4.18 million $ 240,288
Mar 2, 4 PM $ 0.0043
-2.32%
$ 4.3 million $ 239,070
Mar 2, 3 PM $ 0.00446
+7.81%
$ 4.46 million $ 233,027
Mar 2, 2 PM $ 0.00414
+4.07%
$ 4.14 million $ 226,482
Mar 2, 1 PM $ 0.00397
-0.15%
$ 3.97 million $ 222,362
Mar 2, 12 PM $ 0.004
-1.52%
$ 4 million $ 220,872
Mar 2, 11 AM $ 0.00406
-0.25%
$ 4.06 million $ 224,494
Mar 2, 10 AM $ 0.00406
+1.02%
$ 4.06 million $ 220,251
Mar 2, 9 AM $ 0.00401
-0.19%
$ 4.01 million $ 219,868
Mar 2, 8 AM $ 0.004
-0.83%
$ 4 million $ 218,815
Mar 2, 7 AM $ 0.00403
-1.18%
$ 4.03 million $ 219,262
Mar 2, 6 AM $ 0.00408
-1.96%
$ 4.08 million $ 223,482
Mar 2, 5 AM $ 0.00417
+1.10%
$ 4.17 million $ 227,463
Mar 2, 4 AM $ 0.0041
-0.80%
$ 4.1 million $ 227,365
Mar 2, 3 AM $ 0.00413
+1.07%
$ 4.13 million $ 225,348
Mar 2, 2 AM $ 0.00409
+0.31%
$ 4.09 million $ 248,593
Mar 2, 1 AM $ 0.00408
+1.38%
$ 4.08 million $ 245,700
Mar 2, 12 AM $ 0.00402
+0.49%
$ 4.02 million $ 247,057
Mar 1, 11 PM $ 0.00399
+1.67%
$ 3.99 million $ 250,190
Mar 1, 10 PM $ 0.0039
-0.30%
$ 3.9 million $ 247,193
Mar 1, 9 PM $ 0.00391
-1.20%
$ 3.91 million $ 243,663
Mar 1, 8 PM $ 0.00394
-1.35%
$ 3.94 million $ 243,674
Mar 1, 7 PM $ 0.00402
-0.92%
$ 4.02 million $ 240,331
Mar 1, 6 PM $ 0.00405
+0.20%
$ 4.05 million $ 244,518
Mar 1, 5 PM $ 0.00406
-1.85%
$ 4.06 million $ 249,707
Mar 1, 4 PM $ 0.00414
-1.07%
$ 4.14 million $ 245,947
Mar 1, 3 PM $ 0.00419
+1.17%
$ 4.19 million $ 243,781
Mar 1, 2 PM $ 0.00415
-0.64%
$ 4.15 million $ 243,347