Wasabot Historical Data

BOT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00427
-0.42%
$ 4.27 million $ 345,325
Jan 13, 4 PM $ 0.00432
-2.74%
$ 4.32 million $ 340,413
Jan 13, 3 PM $ 0.00443
-7.19%
$ 4.43 million $ 340,474
Jan 13, 2 PM $ 0.00477
+7.31%
$ 4.78 million $ 344,333
Jan 13, 1 PM $ 0.00437
-4.33%
$ 4.37 million $ 330,198
Jan 13, 12 PM $ 0.00456
-1.12%
$ 4.56 million $ 350,661
Jan 13, 11 AM $ 0.00463
+15.06%
$ 4.64 million $ 1.66 million
Jan 13, 10 AM $ 0.00403
+7.39%
$ 4.03 million $ 1.46 million
Jan 13, 9 AM $ 0.00374
+2.21%
$ 3.74 million $ 1.37 million
Jan 13, 8 AM $ 0.00379
+1.94%
$ 3.79 million $ 1.38 million
Jan 13, 7 AM $ 0.00372
-0.25%
$ 3.72 million $ 1.35 million
Jan 13, 6 AM $ 0.00371
+0.04%
$ 3.71 million $ 1.35 million
Jan 13, 5 AM $ 0.0037
+1.61%
$ 3.7 million $ 1.36 million
Jan 13, 4 AM $ 0.00364
+2.28%
$ 3.64 million $ 1.32 million
Jan 13, 3 AM $ 0.00356
-6.96%
$ 3.56 million $ 1.32 million
Jan 13, 2 AM $ 0.00382
+0.29%
$ 3.82 million $ 1.4 million
Jan 13, 1 AM $ 0.00381
-1.46%
$ 3.81 million $ 1.41 million
Jan 13, 12 AM $ 0.00387
-3.43%
$ 3.87 million $ 1.41 million
Jan 12, 11 PM $ 0.00428
+0.09%
$ 4.28 million $ 1.5 million
Jan 12, 10 PM $ 0.00428
+0.57%
$ 4.28 million $ 1.5 million
Jan 12, 9 PM $ 0.00426
-7.93%
$ 4.26 million $ 1.5 million
Jan 12, 8 PM $ 0.00463
-0.98%
$ 4.63 million $ 1.59 million
Jan 12, 7 PM $ 0.00467
+1.38%
$ 4.67 million $ 1.57 million
Jan 12, 6 PM $ 0.0046
+0.93%
$ 4.6 million $ 1.58 million
Jan 12, 5 PM $ 0.00456
-2.38%
$ 4.56 million $ 1.57 million
Jan 12, 4 PM $ 0.00466
+0.06%
$ 4.66 million $ 1.6 million
Jan 12, 3 PM $ 0.00466
-5.56%
$ 4.66 million $ 1.59 million
Jan 12, 2 PM $ 0.00494
+7.13%
$ 4.94 million $ 1.67 million
Jan 12, 1 PM $ 0.00461
-0.45%
$ 4.61 million $ 1.56 million
Jan 12, 12 PM $ 0.00463
+0.29%
$ 4.63 million $ 1.55 million
Jan 12, 11 AM $ 0.00455
+2.54%
$ 4.55 million $ 1.53 million
Jan 12, 10 AM $ 0.00444
+2.70%
$ 4.44 million $ 1.5 million
Jan 12, 9 AM $ 0.00432
-1.73%
$ 4.32 million $ 1.46 million
Jan 12, 8 AM $ 0.0044
-2.96%
$ 4.4 million $ 1.48 million
Jan 12, 7 AM $ 0.00453
-2.82%
$ 4.53 million $ 1.51 million
Jan 12, 6 AM $ 0.00466
-1.29%
$ 4.66 million $ 1.55 million
Jan 12, 5 AM $ 0.00472
-0.63%
$ 4.72 million $ 1.57 million
Jan 12, 4 AM $ 0.00475
-1.71%
$ 4.75 million $ 1.59 million
Jan 12, 3 AM $ 0.00483
-3.16%
$ 4.83 million $ 1.35 million
Jan 12, 2 AM $ 0.00498
+1.68%
$ 4.98 million $ 1.38 million
Jan 12, 1 AM $ 0.0049
-0.24%
$ 4.9 million $ 1.39 million
Jan 12, 12 AM $ 0.00491
-1.09%
$ 4.91 million $ 1.37 million
Jan 11, 10 PM $ 0.00499
+5.07%
$ 4.99 million $ 1.39 million
Jan 11, 9 PM $ 0.00475
+12.25%
$ 4.75 million $ 1.28 million
Jan 11, 8 PM $ 0.00423
+3.41%
$ 4.23 million $ 1.13 million
Jan 11, 7 PM $ 0.00411
-2.66%
$ 4.11 million $ 1.11 million
Jan 11, 6 PM $ 0.00422
-11.81%
$ 4.22 million $ 1.12 million
Jan 11, 5 PM $ 0.00478
-0.18%
$ 4.78 million $ 1.26 million
Jan 11, 4 PM $ 0.00479
-1.85%
$ 4.79 million $ 1.28 million
Jan 11, 3 PM $ 0.00488
-2.59%
$ 4.88 million $ 1.3 million