Wasabot Historical Data

BOT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00488
-2.59%
$ 4.88 million $ 1.3 million
Jan 11, 2 PM $ 0.00501
+1.18%
$ 5.01 million $ 1.32 million
Jan 11, 1 PM $ 0.005
-1.44%
$ 5 million $ 1.31 million
Jan 11, 12 PM $ 0.00508
+1.05%
$ 5.08 million $ 1.33 million
Jan 11, 11 AM $ 0.00505
-2.65%
$ 5.05 million $ 1.32 million
Jan 11, 10 AM $ 0.00519
-1.00%
$ 5.19 million $ 1.35 million
Jan 11, 9 AM $ 0.00529
+3.82%
$ 5.29 million $ 1.38 million
Jan 11, 8 AM $ 0.00503
+3.31%
$ 5.03 million $ 1.3 million
Jan 11, 7 AM $ 0.00488
+8.18%
$ 4.88 million $ 1.26 million
Jan 11, 6 AM $ 0.00451
+4.98%
$ 4.51 million $ 1.15 million
Jan 11, 5 AM $ 0.00429
-0.44%
$ 4.29 million $ 1.1 million
Jan 11, 4 AM $ 0.0043
+1.65%
$ 4.3 million $ 1.1 million
Jan 11, 3 AM $ 0.00423
-6.23%
$ 4.23 million $ 1.08 million
Jan 11, 2 AM $ 0.00451
+1.14%
$ 4.51 million $ 1.15 million
Jan 11, 1 AM $ 0.00446
-0.96%
$ 4.46 million $ 1.12 million
Jan 11, 12 AM $ 0.0045
-5.67%
$ 4.5 million $ 1.13 million
Jan 10, 11 PM $ 0.00477
-11.77%
$ 4.77 million $ 1.19 million
Jan 10, 10 PM $ 0.00542
+0.11%
$ 5.42 million $ 1.31 million
Jan 10, 9 PM $ 0.00541
-0.96%
$ 5.41 million $ 1.3 million
Jan 10, 8 PM $ 0.00543
-8.35%
$ 5.43 million $ 1.3 million
Jan 10, 7 PM $ 0.00592
-4.72%
$ 5.92 million $ 1.37 million
Jan 10, 6 PM $ 0.00622
+0.87%
$ 6.22 million $ 1.43 million
Jan 10, 5 PM $ 0.00619
-3.53%
$ 6.19 million $ 1.43 million
Jan 10, 4 PM $ 0.00641
+1.64%
$ 6.41 million $ 1.47 million
Jan 10, 3 PM $ 0.00632
-3.35%
$ 6.32 million $ 1.44 million
Jan 10, 2 PM $ 0.00654
-6.76%
$ 6.54 million $ 1.5 million
Jan 10, 1 PM $ 0.00701
+8.51%
$ 7.01 million $ 1.58 million
Jan 10, 12 PM $ 0.00646
+6.21%
$ 6.46 million $ 1.45 million
Jan 10, 11 AM $ 0.00608
+0.77%
$ 6.08 million $ 1.35 million
Jan 10, 10 AM $ 0.00603
+1.49%
$ 6.03 million $ 1.35 million
Jan 10, 9 AM $ 0.00594
+2.56%
$ 5.93 million $ 1.32 million
Jan 10, 8 AM $ 0.00579
+0.22%
$ 5.79 million $ 1.29 million
Jan 10, 7 AM $ 0.00579
+1.23%
$ 5.79 million $ 1.28 million
Jan 10, 6 AM $ 0.00572
+0.92%
$ 5.74 million $ 1.27 million
Jan 10, 5 AM $ 0.00566
-4.50%
$ 5.66 million $ 1.26 million
Jan 10, 4 AM $ 0.00593
-0.55%
$ 5.94 million $ 1.31 million
Jan 10, 3 AM $ 0.00596
-0.20%
$ 5.96 million $ 1.32 million
Jan 10, 2 AM $ 0.00597
-7.27%
$ 5.97 million $ 1.3 million
Jan 10, 1 AM $ 0.00645
+0.25%
$ 6.45 million $ 1.41 million
Jan 10, 12 AM $ 0.00643
-0.12%
$ 6.43 million $ 1.4 million
Jan 9, 11 PM $ 0.00644
-2.78%
$ -- $ 1.4 million
Jan 9, 10 PM $ 0.00663
-4.55%
$ -- $ 1.47 million
Jan 9, 9 PM $ 0.00718
+16.10%
$ -- $ 1.57 million
Jan 9, 8 PM $ 0.00619
+2.76%
$ -- $ 1.36 million
Jan 9, 7 PM $ 0.00601
-8.66%
$ -- $ 1.31 million
Jan 9, 6 PM $ 0.0066
-2.13%
$ -- $ 1.43 million
Jan 9, 5 PM $ 0.00669
+4.72%
$ -- $ 1.43 million
Jan 9, 4 PM $ 0.00639
-5.50%
$ -- $ 1.35 million
Jan 9, 3 PM $ 0.00678
+1.87%
$ -- $ 1.41 million
Jan 9, 2 PM $ 0.00665
-7.11%
$ -- $ 1.37 million