Wasabot Historical Data

BOT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0042
-0.93%
$ 4.2 million $ 237,777
Feb 27, 11 AM $ 0.00425
-1.06%
$ 4.25 million $ 238,796
Feb 27, 10 AM $ 0.0043
-1.71%
$ 4.3 million $ 249,032
Feb 27, 9 AM $ 0.00438
-0.77%
$ 4.38 million $ 245,876
Feb 27, 8 AM $ 0.00441
+0.64%
$ 4.41 million $ 249,452
Feb 27, 7 AM $ 0.00436
+0.67%
$ 4.36 million $ 245,245
Feb 27, 6 AM $ 0.00433
-0.69%
$ 4.33 million $ 245,881
Feb 27, 5 AM $ 0.00438
+0.76%
$ 4.38 million $ 247,720
Feb 27, 4 AM $ 0.00435
+3.25%
$ 4.35 million $ 248,446
Feb 27, 3 AM $ 0.00419
-0.33%
$ 4.2 million $ 246,498
Feb 27, 2 AM $ 0.00421
+1.89%
$ 4.21 million $ 247,791
Feb 27, 1 AM $ 0.00412
+0.05%
$ 4.13 million $ 249,888
Feb 27, 12 AM $ 0.00412
-1.03%
$ 4.12 million $ 247,036
Feb 26, 11 PM $ 0.00415
+1.71%
$ 4.15 million $ 245,615
Feb 26, 10 PM $ 0.00408
-0.20%
$ 4.08 million $ 242,067
Feb 26, 9 PM $ 0.00409
+0.20%
$ 4.09 million $ 238,562
Feb 26, 8 PM $ 0.00409
-0.87%
$ 4.09 million $ 241,583
Feb 26, 7 PM $ 0.00411
+1.81%
$ 4.11 million $ 248,181
Feb 26, 6 PM $ 0.00402
-1.37%
$ 4.02 million $ 250,734
Feb 26, 5 PM $ 0.00407
+0.30%
$ 4.07 million $ 252,411
Feb 26, 4 PM $ 0.00407
-2.95%
$ 4.07 million $ 258,351
Feb 26, 3 PM $ 0.00421
-0.10%
$ 4.21 million $ 264,748
Feb 26, 2 PM $ 0.00421
-1.59%
$ 4.21 million $ 261,565
Feb 26, 1 PM $ 0.00428
-0.26%
$ 4.28 million $ 261,560
Feb 26, 12 PM $ 0.00428
-0.23%
$ 4.28 million $ 261,864
Feb 26, 11 AM $ 0.00427
-0.86%
$ 4.28 million $ 263,393
Feb 26, 10 AM $ 0.00431
-0.51%
$ 4.31 million $ 261,219
Feb 26, 9 AM $ 0.00434
-0.46%
$ 4.34 million $ 254,959
Feb 26, 8 AM $ 0.00437
+1.63%
$ 4.37 million $ 255,661
Feb 26, 7 AM $ 0.00428
-0.30%
$ 4.28 million $ 257,783
Feb 26, 6 AM $ 0.00428
-0.63%
$ 4.28 million $ 253,317
Feb 26, 5 AM $ 0.00431
+0.84%
$ 4.32 million $ 248,836
Feb 26, 4 AM $ 0.00429
-0.12%
$ 4.29 million $ 246,726
Feb 26, 3 AM $ 0.0043
-0.14%
$ 4.3 million $ 249,175
Feb 26, 2 AM $ 0.00427
+1.78%
$ 4.27 million $ 253,117
Feb 26, 1 AM $ 0.00422
-0.92%
$ 4.22 million $ 246,795
Feb 26, 12 AM $ 0.00427
+0.59%
$ 4.27 million $ 247,096
Feb 25, 11 PM $ 0.00424
-2.04%
$ 4.24 million $ 242,089
Feb 25, 10 PM $ 0.00432
-2.65%
$ 4.32 million $ 244,752
Feb 25, 9 PM $ 0.00442
+1.05%
$ 4.42 million $ 241,295
Feb 25, 8 PM $ 0.00437
-0.23%
$ 4.37 million $ 244,206
Feb 25, 7 PM $ 0.00438
-0.11%
$ 4.38 million $ 236,780
Feb 25, 6 PM $ 0.00438
+0.34%
$ 4.38 million $ 232,852
Feb 25, 5 PM $ 0.00436
+0.90%
$ 4.36 million $ 231,791
Feb 25, 4 PM $ 0.00433
+1.36%
$ 4.33 million $ 231,488
Feb 25, 3 PM $ 0.00428
-1.68%
$ 4.28 million $ 229,456
Feb 25, 2 PM $ 0.00434
+0.46%
$ 4.34 million $ 239,387
Feb 25, 1 PM $ 0.00433
+2.14%
$ 4.28 million $ 241,734
Feb 25, 12 PM $ 0.00422
-0.54%
$ 4.22 million $ 239,212
Feb 25, 11 AM $ 0.00424
-2.12%
$ 4.24 million $ 242,195