Wasabot Historical Data

BOT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00431
-3.25%
$ 4.31 million $ 238,749
Feb 25, 9 AM $ 0.00444
+3.30%
$ 4.39 million $ 243,695
Feb 25, 8 AM $ 0.00425
+4.17%
$ 4.25 million $ 240,118
Feb 25, 7 AM $ 0.00409
+0.47%
$ 4.09 million $ 236,438
Feb 25, 6 AM $ 0.00405
+1.15%
$ 4.05 million $ 237,072
Feb 25, 5 AM $ 0.00401
-2.29%
$ 4.01 million $ 243,096
Feb 25, 4 AM $ 0.0041
+1.21%
$ 4.1 million $ 238,210
Feb 25, 3 AM $ 0.00406
-1.26%
$ 4.06 million $ 234,009
Feb 25, 2 AM $ 0.00411
+2.41%
$ 4.11 million $ 226,337
Feb 25, 1 AM $ 0.00401
+6.62%
$ 4.01 million $ 230,307
Feb 25, 12 AM $ 0.00377
+0.00%
$ 3.77 million $ 231,111
Feb 24, 11 PM $ 0.00378
-0.47%
$ 3.78 million $ 235,374
Feb 24, 10 PM $ 0.0038
+2.18%
$ 3.8 million $ 232,926
Feb 24, 9 PM $ 0.00372
-1.61%
$ 3.72 million $ 240,414
Feb 24, 8 PM $ 0.00379
+1.07%
$ 3.79 million $ 237,896
Feb 24, 7 PM $ 0.00375
+0.16%
$ 3.75 million $ 234,005
Feb 24, 6 PM $ 0.00374
+1.52%
$ 3.74 million $ 231,533
Feb 24, 5 PM $ 0.00367
-0.64%
$ 3.67 million $ 234,996
Feb 24, 4 PM $ 0.00368
-3.52%
$ 3.68 million $ 233,269
Feb 24, 3 PM $ 0.00383
+1.43%
$ 3.83 million $ 226,872
Feb 24, 2 PM $ 0.00376
+2.12%
$ 3.76 million $ 224,956
Feb 24, 1 PM $ 0.00368
+0.74%
$ 3.68 million $ 220,818
Feb 24, 12 PM $ 0.00365
-0.30%
$ 3.65 million $ 221,033
Feb 24, 11 AM $ 0.00368
+0.14%
$ 3.68 million $ 215,790
Feb 24, 10 AM $ 0.00368
-0.08%
$ 3.68 million $ 220,184
Feb 24, 9 AM $ 0.00367
-0.35%
$ 3.67 million $ 219,582
Feb 24, 8 AM $ 0.00369
+0.16%
$ 3.69 million $ 218,075
Feb 24, 7 AM $ 0.00369
-0.54%
$ 3.69 million $ 220,808
Feb 24, 6 AM $ 0.00371
+1.39%
$ 3.71 million $ 219,818
Feb 24, 5 AM $ 0.00367
-0.68%
$ 3.67 million $ 215,162
Feb 24, 4 AM $ 0.00368
-0.35%
$ 3.68 million $ 221,089
Feb 24, 3 AM $ 0.0037
-1.57%
$ 3.7 million $ 224,059
Feb 24, 2 AM $ 0.00375
-1.00%
$ 3.75 million $ 226,981
Feb 24, 1 AM $ 0.00382
+0.84%
$ 3.82 million $ 224,464
Feb 24, 12 AM $ 0.00379
+1.53%
$ 3.79 million $ 224,580
Feb 23, 11 PM $ 0.00375
-0.82%
$ 3.75 million $ 231,168
Feb 23, 10 PM $ 0.00379
+0.45%
$ 3.79 million $ 237,810
Feb 23, 9 PM $ 0.00377
+1.15%
$ 3.77 million $ 231,737
Feb 23, 8 PM $ 0.0037
-0.64%
$ 3.7 million $ 228,134
Feb 23, 7 PM $ 0.00373
-1.22%
$ 3.73 million $ 236,595
Feb 23, 6 PM $ 0.0038
+1.85%
$ 3.8 million $ 242,330
Feb 23, 5 PM $ 0.00371
-2.03%
$ 3.71 million $ 240,716
Feb 23, 4 PM $ 0.00379
-1.20%
$ 3.79 million $ 236,560
Feb 23, 3 PM $ 0.00384
-1.11%
$ 3.84 million $ 241,195
Feb 23, 2 PM $ 0.00388
-1.37%
$ 3.88 million $ 241,225
Feb 23, 1 PM $ 0.00396
-1.37%
$ 3.96 million $ 243,943
Feb 23, 12 PM $ 0.004
+1.42%
$ 4 million $ 240,029
Feb 23, 11 AM $ 0.00396
+0.66%
$ 3.96 million $ 240,924
Feb 23, 10 AM $ 0.00391
-0.38%
$ 3.91 million $ 234,341
Feb 23, 9 AM $ 0.00392
+2.19%
$ 3.92 million $ 230,496