Wasabot Historical Data

BOT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00392
+2.19%
$ 3.92 million $ 230,496
Feb 23, 8 AM $ 0.00382
+0.00%
$ 3.82 million $ 231,937
Feb 23, 7 AM $ 0.00384
+0.16%
$ 3.84 million $ 232,750
Feb 23, 6 AM $ 0.00383
+0.84%
$ 3.83 million $ 232,833
Feb 23, 5 AM $ 0.00379
+1.77%
$ 3.79 million $ 231,803
Feb 23, 4 AM $ 0.00374
-1.01%
$ 3.74 million $ 232,929
Feb 23, 3 AM $ 0.00376
+0.13%
$ 3.76 million $ 237,410
Feb 23, 2 AM $ 0.00374
+0.19%
$ 3.74 million $ 238,643
Feb 23, 1 AM $ 0.00374
-4.63%
$ 3.74 million $ 236,907
Feb 23, 12 AM $ 0.00393
-1.37%
$ 3.93 million $ 235,575
Feb 22, 11 PM $ 0.00399
-0.30%
$ 3.99 million $ 236,033
Feb 22, 10 PM $ 0.00399
-1.97%
$ 3.99 million $ 227,451
Feb 22, 9 PM $ 0.00407
+0.44%
$ 4.07 million $ 229,054
Feb 22, 8 PM $ 0.00408
+0.20%
$ 4.08 million $ 236,148
Feb 22, 7 PM $ 0.00409
+0.84%
$ 4.09 million $ 233,466
Feb 22, 6 PM $ 0.00407
-0.68%
$ 4.07 million $ 224,659
Feb 22, 5 PM $ 0.00409
-0.02%
$ 4.09 million $ 228,202
Feb 22, 4 PM $ 0.00409
+1.16%
$ 4.09 million $ 230,715
Feb 22, 3 PM $ 0.00406
-0.54%
$ 4.06 million $ 229,682
Feb 22, 2 PM $ 0.00407
-1.04%
$ 4.08 million $ 225,985
Feb 22, 1 PM $ 0.00411
-0.22%
$ 4.11 million $ 223,088
Feb 22, 12 PM $ 0.00412
-2.30%
$ 4.12 million $ 227,484
Feb 22, 11 AM $ 0.00421
+0.72%
$ 4.21 million $ 232,914
Feb 22, 10 AM $ 0.00417
-0.02%
$ 4.17 million $ 236,814
Feb 22, 9 AM $ 0.0042
+0.60%
$ 4.2 million $ 237,972
Feb 22, 8 AM $ 0.00419
+0.07%
$ 4.19 million $ 241,263
Feb 22, 7 AM $ 0.00419
+0.05%
$ 4.19 million $ 238,461
Feb 22, 6 AM $ 0.00419
-0.05%
$ 4.19 million $ 236,649
Feb 22, 5 AM $ 0.00418
+0.26%
$ 4.18 million $ 234,480
Feb 22, 4 AM $ 0.00417
-1.14%
$ 4.17 million $ 233,584
Feb 22, 3 AM $ 0.0042
-0.31%
$ 4.2 million $ 226,462
Feb 22, 2 AM $ 0.0042
-1.01%
$ 4.2 million $ 230,974
Feb 22, 1 AM $ 0.00426
+0.85%
$ 4.26 million $ 233,353
Feb 22, 12 AM $ 0.00421
-1.82%
$ 4.21 million $ 238,166
Feb 21, 11 PM $ 0.00428
-0.21%
$ 4.28 million $ 235,113
Feb 21, 10 PM $ 0.00429
-0.37%
$ 4.29 million $ 239,286
Feb 21, 9 PM $ 0.00431
+0.21%
$ 4.31 million $ 235,946
Feb 21, 8 PM $ 0.0043
-0.51%
$ 4.3 million $ 231,424
Feb 21, 7 PM $ 0.00433
+1.07%
$ 4.33 million $ 230,962
Feb 21, 6 PM $ 0.0043
-0.02%
$ 4.3 million $ 237,718
Feb 21, 5 PM $ 0.00428
-0.37%
$ 4.28 million $ 234,736
Feb 21, 4 PM $ 0.00429
-0.46%
$ 4.29 million $ 233,785
Feb 21, 3 PM $ 0.00429
-0.34%
$ 4.29 million $ 235,645
Feb 21, 2 PM $ 0.0043
+0.77%
$ 4.3 million $ 237,248
Feb 21, 1 PM $ 0.00427
-1.06%
$ 4.27 million $ 240,797
Feb 21, 12 PM $ 0.00431
+0.48%
$ 4.31 million $ 239,496
Feb 21, 11 AM $ 0.00429
+0.33%
$ 4.29 million $ 237,429
Feb 21, 10 AM $ 0.00427
+0.00%
$ 4.27 million $ 235,208
Feb 21, 9 AM $ 0.00428
+0.35%
$ 4.28 million $ 234,321
Feb 21, 8 AM $ 0.00426
+0.40%
$ 4.26 million $ 231,333