Wasabot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 92,744
Jun 11, 5 PM $ 0.00122
+3.90%
$ 1.22 million $ 92,585
Jun 11, 4 PM $ 0.00119
+0.67%
$ 1.2 million $ 92,377
Jun 11, 3 PM $ 0.00119
+0.34%
$ 1.19 million $ 92,999
Jun 11, 2 PM $ 0.00119
+0.17%
$ 1.19 million $ 92,985
Jun 11, 1 PM $ 0.0012
+1.35%
$ 1.2 million $ 92,924
Jun 11, 12 PM $ 0.00118
-0.84%
$ 1.18 million $ 92,635
Jun 11, 11 AM $ 0.00119
+0.25%
$ 1.19 million $ 93,045
Jun 11, 10 AM $ 0.00119
-0.50%
$ 1.19 million $ 93,220
Jun 11, 9 AM $ 0.00118
-0.93%
$ 1.18 million $ 93,299
Jun 11, 8 AM $ 0.00118
+0.34%
$ 1.18 million $ 93,148
Jun 11, 7 AM $ 0.00118
+0.60%
$ 1.18 million $ 93,047
Jun 11, 6 AM $ 0.00118
-0.25%
$ 1.18 million $ 92,936
Jun 11, 5 AM $ 0.00117
-1.01%
$ 1.17 million $ 93,071
Jun 11, 4 AM $ 0.00118
+2.24%
$ 1.19 million $ 93,161
Jun 11, 3 AM $ 0.00117
+2.62%
$ 1.17 million $ 92,979
Jun 11, 2 AM $ 0.00114
-0.95%
$ 1.14 million $ 93,179
Jun 11, 1 AM $ 0.00115
+0.79%
$ 1.15 million $ 93,351
Jun 11, 12 AM $ 0.00114
+0.44%
$ 1.14 million $ 93,435
Jun 10, 11 PM $ 0.00112
+0.18%
$ 1.12 million $ 93,586
Jun 10, 10 PM $ 0.00112
+0.90%
$ 1.12 million $ 93,392
Jun 10, 9 PM $ 0.00111
-2.02%
$ 1.11 million $ 92,696
Jun 10, 8 PM $ 0.00113
-1.31%
$ 1.13 million $ 92,409
Jun 10, 7 PM $ 0.00115
+0.26%
$ 1.15 million $ 91,912
Jun 10, 6 PM $ 0.00115
-1.54%
$ 1.15 million $ 91,792
Jun 10, 5 PM $ 0.00117
+0.60%
$ 1.17 million $ 91,808
Jun 10, 4 PM $ 0.00116
-1.86%
$ 1.16 million $ 91,451
Jun 10, 3 PM $ 0.00118
-0.42%
$ 1.18 million $ 91,275
Jun 10, 2 PM $ 0.00118
-0.42%
$ 1.18 million $ 91,199
Jun 10, 1 PM $ 0.00119
+1.28%
$ 1.19 million $ 91,280
Jun 10, 12 PM $ 0.00118
+2.97%
$ 1.18 million $ 91,892
Jun 10, 11 AM $ 0.00115
-2.21%
$ 1.15 million $ 91,815
Jun 10, 10 AM $ 0.00117
+0.09%
$ 1.17 million $ 91,080
Jun 10, 9 AM $ 0.00117
+0.69%
$ 1.17 million $ 91,249
Jun 10, 8 AM $ 0.00116
-1.86%
$ 1.16 million $ 90,739
Jun 10, 7 AM $ 0.00117
-0.17%
$ 1.18 million $ 90,656
Jun 10, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 90,465
Jun 10, 5 AM $ 0.00118
+0.86%
$ 1.18 million $ 90,474
Jun 10, 4 AM $ 0.00117
-0.85%
$ 1.17 million $ 89,939
Jun 10, 3 AM $ 0.00118
-0.08%
$ 1.18 million $ 90,099
Jun 10, 2 AM $ 0.00117
-2.25%
$ 1.17 million $ 89,525
Jun 10, 1 AM $ 0.0012
+1.10%
$ 1.2 million $ 89,394
Jun 10, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 89,294
Jun 9, 11 PM $ 0.00118
-0.76%
$ 1.18 million $ 89,317
Jun 9, 10 PM $ 0.00119
-0.83%
$ 1.19 million $ 89,368
Jun 9, 9 PM $ 0.0012
-0.75%
$ 1.2 million $ 90,150
Jun 9, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 90,274
Jun 9, 7 PM $ 0.00121
+0.17%
$ 1.21 million $ 90,970
Jun 9, 6 PM $ 0.0012
+1.52%
$ 1.21 million $ 90,844
Jun 9, 5 PM $ 0.0012
+1.87%
$ 1.2 million $ 90,716