Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wasabot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $0.00128
+0.79%
$1.28 million $92,316
Jun 19, 10 PM $0.00126
+0.24%
$1.26 million $92,253
Jun 19, 9 PM $0.00126
-1.48%
$1.26 million $92,572
Jun 19, 8 PM $0.00126
+0.24%
$1.26 million $92,827
Jun 19, 7 PM $0.00126
-0.16%
$1.26 million $92,593
Jun 19, 6 PM $0.00126
-0.71%
$1.26 million $92,430
Jun 19, 5 PM $0.00127
+0.96%
$1.27 million $92,366
Jun 19, 4 PM $0.00127
+0.32%
$1.27 million $92,167
Jun 19, 3 PM $0.00127
+0.48%
$1.27 million $92,237
Jun 19, 2 PM $0.00126
-0.63%
$1.26 million $92,309
Jun 19, 1 PM $0.00127
+2.59%
$1.27 million $92,290
Jun 19, 12 PM $0.00122
-1.61%
$1.22 million $92,267
Jun 19, 11 AM $0.00123
+0.33%
$1.23 million $92,106
Jun 19, 10 AM $0.00123
+1.81%
$1.24 million $92,031
Jun 19, 9 AM $0.00122
-0.65%
$1.22 million $92,133
Jun 19, 8 AM $0.00122
-0.16%
$1.22 million $91,997
Jun 19, 7 AM $0.00122
-0.08%
$1.22 million $91,285
Jun 19, 6 AM $0.00122
-0.16%
$1.22 million $90,611
Jun 19, 5 AM $0.00124
+1.06%
$1.24 million $90,418
Jun 19, 4 AM $0.00122
-0.90%
$1.22 million $90,247
Jun 19, 3 AM $0.00122
-2.01%
$1.22 million $90,241
Jun 19, 2 AM $0.00124
-1.36%
$1.24 million $90,069
Jun 19, 1 AM $0.00124
-0.56%
$1.24 million $90,597
Jun 19, 12 AM $0.00125
-0.32%
$1.25 million $90,737
Jun 18, 11 PM $0.00123
+0.33%
$1.23 million $91,040
Jun 18, 10 PM $0.00123
-0.73%
$1.23 million $90,876
Jun 18, 9 PM $0.00124
+1.14%
$1.24 million $90,769
Jun 18, 8 PM $0.00123
-0.08%
$1.23 million $90,826
Jun 18, 7 PM $0.00122
+1.41%
$1.22 million $90,863
Jun 18, 6 PM $0.00121
+0.42%
$1.21 million $91,056
Jun 18, 5 PM $0.0012
-0.74%
$1.2 million $91,211
Jun 18, 4 PM $0.0012
+1.27%
$1.2 million $91,284
Jun 18, 3 PM $0.00119
-3.64%
$1.19 million $91,154
Jun 18, 2 PM $0.00124
+0.08%
$1.24 million $91,237
Jun 18, 1 PM $0.00123
-1.13%
$1.23 million $91,114
Jun 18, 12 PM $0.00125
+1.96%
$1.25 million $91,161
Jun 18, 11 AM $0.00122
-1.92%
$1.22 million $91,594
Jun 18, 10 AM $0.00124
-1.11%
$1.24 million $91,879
Jun 18, 9 AM $0.00126
+0.64%
$1.26 million $91,781
Jun 18, 8 AM $0.00125
+0.48%
$1.25 million $91,640
Jun 18, 7 AM $0.00126
+1.29%
$1.26 million $92,226
Jun 18, 6 AM $0.00124
+0.57%
$1.24 million $92,783
Jun 18, 5 AM $0.00124
-0.24%
$1.24 million $92,603
Jun 18, 4 AM $0.00124
-0.48%
$1.24 million $92,775
Jun 18, 3 AM $0.00124
-2.74%
$1.24 million $92,897
Jun 18, 2 AM $0.00127
+0.24%
$1.27 million $92,887
Jun 18, 1 AM $0.00127
-0.39%
$1.27 million $92,689
Jun 18, 12 AM $0.00127
+1.76%
$1.27 million $92,409
Jun 17, 11 PM $0.00125
+0.97%
$1.25 million $92,329
Jun 17, 10 PM $0.00125
+0.00%
$1.25 million $92,165