Wasabot Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00202
+0.00%
$ 2.02 million $ 250,384
3:04 PM $ 0.00203
+0.00%
$ 2.03 million $ 250,210
2:59 PM $ 0.00201
+0.00%
$ 2.01 million $ 249,642
2:54 PM $ 0.00201
+0.00%
$ 2.01 million $ 249,153
2:49 PM $ 0.002
+0.00%
$ 2 million $ 248,516
2:44 PM $ 0.00199
+0.00%
$ 1.99 million $ 247,843
2:39 PM $ 0.00199
+0.00%
$ 1.99 million $ 247,182
2:34 PM $ 0.00201
+0.00%
$ 2.01 million $ 246,873
2:29 PM $ 0.002
+0.00%
$ 2 million $ 246,993
2:24 PM $ 0.002
+0.00%
$ 2 million $ 246,880
2:19 PM $ 0.00198
+0.00%
$ 1.98 million $ 246,730
2:14 PM $ 0.00197
+0.00%
$ 1.97 million $ 246,959
2:09 PM $ 0.00197
+0.00%
$ 1.97 million $ 247,269
2:04 PM $ 0.00197
+0.00%
$ 1.97 million $ 247,740
1:59 PM $ 0.002
+0.00%
$ 2 million $ 248,084
1:54 PM $ 0.002
+0.00%
$ 2 million $ 248,306
1:49 PM $ 0.002
+0.00%
$ 2 million $ 248,606
1:44 PM $ 0.00199
+0.00%
$ 1.99 million $ 248,990
1:39 PM $ 0.00199
+0.00%
$ 1.99 million $ 249,189
1:34 PM $ 0.00197
+0.00%
$ 1.97 million $ 249,218
1:29 PM $ 0.00198
+0.00%
$ 1.98 million $ 248,426
1:24 PM $ 0.00198
+0.00%
$ 1.98 million $ 247,915
1:19 PM $ 0.00198
+0.00%
$ 1.98 million $ 247,106
1:14 PM $ 0.00198
+0.00%
$ 1.98 million $ 246,552
1:09 PM $ 0.00198
+0.00%
$ 1.98 million $ 246,127
1:04 PM $ 0.00198
+0.00%
$ 1.98 million $ 246,051
12:59 PM $ 0.002
+0.00%
$ 2 million $ 246,244
12:54 PM $ 0.002
+0.00%
$ 2 million $ 246,517
12:49 PM $ 0.002
+0.00%
$ 2 million $ 246,819
12:44 PM $ 0.002
+0.00%
$ 2 million $ 246,986
12:39 PM $ 0.002
+0.00%
$ 2 million $ 247,358
12:34 PM $ 0.002
+0.00%
$ 2 million $ 247,235
12:29 PM $ 0.00199
+0.00%
$ 1.99 million $ 246,948
12:24 PM $ 0.002
+0.00%
$ 2 million $ 246,792
12:19 PM $ 0.002
+0.00%
$ 2 million $ 246,757
12:14 PM $ 0.00198
+0.00%
$ 1.98 million $ 246,385
12:09 PM $ 0.002
+0.00%
$ 2 million $ 246,217
12:04 PM $ 0.002
+0.00%
$ 2 million $ 245,566
11:59 AM $ 0.002
+0.00%
$ 2 million $ 244,782
11:54 AM $ 0.002
+0.00%
$ 2 million $ 244,097
11:49 AM $ 0.00201
+0.00%
$ 2.01 million $ 243,254
11:44 AM $ 0.002
+0.00%
$ 2 million $ 242,577
11:39 AM $ 0.002
+0.00%
$ 2 million $ 241,741
11:34 AM $ 0.002
+0.00%
$ 2 million $ 241,448
11:29 AM $ 0.00201
+0.00%
$ 2.01 million $ 240,940
11:24 AM $ 0.00201
+0.00%
$ 2.01 million $ 240,449
11:19 AM $ 0.002
+0.40%
$ 2 million $ 239,986
11:14 AM $ 0.002
+0.00%
$ 2 million $ 239,536
11:09 AM $ 0.002
+0.00%
$ 2 million $ 238,987
11:04 AM $ 0.002
+0.00%
$ 2 million $ 237,950
Download