Wasabot Historical Data

BOT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00426
+0.50%
$ 4.26 million $ 227,654
Feb 21, 6 AM $ 0.00424
-0.88%
$ 4.24 million $ 225,678
Feb 21, 5 AM $ 0.00425
+0.80%
$ 4.25 million $ 229,143
Feb 21, 4 AM $ 0.00421
-0.47%
$ 4.21 million $ 223,954
Feb 21, 3 AM $ 0.00423
-0.47%
$ 4.23 million $ 223,869
Feb 21, 2 AM $ 0.00425
-0.05%
$ 4.25 million $ 223,826
Feb 21, 1 AM $ 0.00424
+0.81%
$ 4.24 million $ 223,030
Feb 21, 12 AM $ 0.00421
-1.11%
$ 4.21 million $ 226,780
Feb 20, 11 PM $ 0.00426
+0.74%
$ 4.26 million $ 229,734
Feb 20, 10 PM $ 0.00422
-0.35%
$ 4.22 million $ 225,915
Feb 20, 9 PM $ 0.00423
+0.74%
$ 4.23 million $ 227,582
Feb 20, 8 PM $ 0.00419
-1.39%
$ 4.19 million $ 230,319
Feb 20, 7 PM $ 0.00424
-1.10%
$ 4.24 million $ 234,632
Feb 20, 6 PM $ 0.00428
+1.25%
$ 4.29 million $ 235,358
Feb 20, 5 PM $ 0.00423
+0.40%
$ 4.23 million $ 235,497
Feb 20, 4 PM $ 0.00421
+0.79%
$ 4.21 million $ 237,115
Feb 20, 3 PM $ 0.00417
+1.38%
$ 4.17 million $ 235,871
Feb 20, 2 PM $ 0.00411
+2.16%
$ 4.11 million $ 232,557
Feb 20, 1 PM $ 0.00402
-3.26%
$ 4.02 million $ 227,855
Feb 20, 12 PM $ 0.00416
-0.46%
$ 4.16 million $ 281,009
Feb 20, 11 AM $ 0.00418
-1.50%
$ 4.18 million $ 281,230
Feb 20, 10 AM $ 0.00423
+0.57%
$ 4.23 million $ 281,839
Feb 20, 9 AM $ 0.00421
-0.13%
$ 4.21 million $ 279,778
Feb 20, 8 AM $ 0.00422
-1.22%
$ 4.22 million $ 277,143
Feb 20, 7 AM $ 0.00426
-0.03%
$ 4.26 million $ 283,959
Feb 20, 6 AM $ 0.00427
+0.68%
$ 4.27 million $ 285,703
Feb 20, 5 AM $ 0.00424
-0.39%
$ 4.24 million $ 286,810
Feb 20, 4 AM $ 0.00426
-0.95%
$ 4.26 million $ 288,053
Feb 20, 3 AM $ 0.0043
+0.12%
$ 4.3 million $ 288,250
Feb 20, 2 AM $ 0.00428
+0.71%
$ 4.28 million $ 286,057
Feb 20, 1 AM $ 0.00425
-1.15%
$ 4.25 million $ 285,706
Feb 20, 12 AM $ 0.0043
+4.61%
$ 4.3 million $ 278,607
Feb 19, 11 PM $ 0.00411
+4.51%
$ 4.11 million $ 268,095
Feb 19, 10 PM $ 0.00394
-0.64%
$ 3.94 million $ 269,230
Feb 19, 9 PM $ 0.00397
+1.49%
$ 3.97 million $ 267,805
Feb 19, 8 PM $ 0.0039
+0.12%
$ 3.9 million $ 261,661
Feb 19, 7 PM $ 0.00391
-0.04%
$ 3.91 million $ 256,764
Feb 19, 6 PM $ 0.00391
+2.78%
$ 3.91 million $ 253,341
Feb 19, 5 PM $ 0.0038
+1.33%
$ 3.8 million $ 254,142
Feb 19, 4 PM $ 0.00378
+0.08%
$ 3.78 million $ 256,752
Feb 19, 3 PM $ 0.00379
-1.61%
$ 3.79 million $ 256,137
Feb 19, 2 PM $ 0.00384
+0.45%
$ 3.84 million $ 257,373
Feb 19, 1 PM $ 0.0038
-2.63%
$ 3.8 million $ 262,968
Feb 19, 12 PM $ 0.0039
-1.50%
$ 3.9 million $ 260,951
Feb 19, 11 AM $ 0.00395
+0.38%
$ 3.95 million $ 259,065
Feb 19, 10 AM $ 0.00394
+1.00%
$ 3.94 million $ 257,236
Feb 19, 9 AM $ 0.0039
+0.70%
$ 3.9 million $ 260,110
Feb 19, 8 AM $ 0.00387
-0.41%
$ 3.87 million $ 262,992
Feb 19, 7 AM $ 0.0039
+2.64%
$ 3.9 million $ 257,203
Feb 19, 6 AM $ 0.0038
+0.70%
$ 3.8 million $ 259,328