Wasabot Historical Data

BOT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00378
-0.01%
$ 3.78 million $ 259,681
Feb 19, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 259,291
Feb 19, 3 AM $ 0.00376
-0.35%
$ 3.76 million $ 262,680
Feb 19, 2 AM $ 0.00378
+2.18%
$ 3.78 million $ 265,502
Feb 19, 1 AM $ 0.0037
+0.60%
$ 3.7 million $ 265,984
Feb 19, 12 AM $ 0.00368
+1.14%
$ 3.68 million $ 270,926
Feb 18, 11 PM $ 0.00364
-2.45%
$ 3.64 million $ 268,471
Feb 18, 10 PM $ 0.00373
-0.68%
$ 3.73 million $ 271,795
Feb 18, 9 PM $ 0.00377
+2.63%
$ 3.77 million $ 276,806
Feb 18, 8 PM $ 0.00367
+0.23%
$ 3.67 million $ 277,167
Feb 18, 7 PM $ 0.00365
-2.00%
$ 3.65 million $ 272,110
Feb 18, 6 PM $ 0.00372
-1.67%
$ 3.72 million $ 272,908
Feb 18, 5 PM $ 0.00378
-1.08%
$ 3.78 million $ 275,638
Feb 18, 4 PM $ 0.00398
-2.65%
$ 3.98 million $ 275,199
Feb 18, 3 PM $ 0.00409
+3.60%
$ 4.09 million $ 274,846
Feb 18, 2 PM $ 0.00394
-1.33%
$ 3.94 million $ 270,778
Feb 18, 1 PM $ 0.00397
+0.07%
$ 3.98 million $ 260,450
Feb 18, 12 PM $ 0.00396
-0.33%
$ 3.96 million $ 263,595
Feb 18, 11 AM $ 0.00399
+0.55%
$ 3.99 million $ 268,629
Feb 18, 10 AM $ 0.00397
+1.57%
$ 3.97 million $ 266,651
Feb 18, 9 AM $ 0.00391
+3.17%
$ 3.91 million $ 263,400
Feb 18, 8 AM $ 0.00377
+1.39%
$ 3.77 million $ 259,283
Feb 18, 7 AM $ 0.00371
+2.03%
$ 3.71 million $ 258,187
Feb 18, 6 AM $ 0.00364
+0.00%
$ 3.64 million $ 256,446
Feb 18, 5 AM $ 0.00363
-2.55%
$ 3.63 million $ 256,463
Feb 18, 4 AM $ 0.00372
+0.35%
$ 3.72 million $ 254,447
Feb 18, 3 AM $ 0.00374
+0.56%
$ 3.74 million $ 256,847
Feb 18, 2 AM $ 0.00373
+1.32%
$ 3.73 million $ 279,047
Feb 18, 1 AM $ 0.0037
-1.06%
$ 3.7 million $ 276,695
Feb 18, 12 AM $ 0.00376
-0.32%
$ 3.76 million $ 275,230
Feb 17, 11 PM $ 0.00379
-2.51%
$ 3.79 million $ 276,395
Feb 17, 10 PM $ 0.0039
+1.24%
$ 3.9 million $ 269,522
Feb 17, 9 PM $ 0.00386
+0.02%
$ 3.86 million $ 265,613
Feb 17, 8 PM $ 0.00383
+0.82%
$ 3.83 million $ 266,651
Feb 17, 7 PM $ 0.00381
+0.47%
$ 3.81 million $ 272,122
Feb 17, 6 PM $ 0.00378
+2.38%
$ 3.78 million $ 270,981
Feb 17, 5 PM $ 0.0037
-1.37%
$ 3.7 million $ 267,918
Feb 17, 4 PM $ 0.00377
+1.85%
$ 3.77 million $ 266,954
Feb 17, 3 PM $ 0.0037
+0.59%
$ 3.7 million $ 266,947
Feb 17, 2 PM $ 0.00366
-2.38%
$ 3.66 million $ 272,694
Feb 17, 1 PM $ 0.00377
+3.58%
$ 3.77 million $ 282,153
Feb 17, 12 PM $ 0.00364
+0.66%
$ 3.64 million $ 274,802
Feb 17, 11 AM $ 0.00361
-2.89%
$ 3.61 million $ 272,155
Feb 17, 10 AM $ 0.00372
-3.58%
$ 3.72 million $ 272,446
Feb 17, 9 AM $ 0.00387
+3.48%
$ 3.87 million $ 269,782
Feb 17, 8 AM $ 0.00376
-1.82%
$ 3.76 million $ 267,906
Feb 17, 7 AM $ 0.00382
-0.63%
$ 3.82 million $ 269,099
Feb 17, 6 AM $ 0.00385
-0.67%
$ 3.85 million $ 266,228
Feb 17, 5 AM $ 0.00388
-3.31%
$ 3.88 million $ 265,405
Feb 17, 4 AM $ 0.00402
+0.09%
$ 4.02 million $ 269,885