Wasabot Historical Data

BOT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00401
-1.69%
$ 4.01 million $ 263,168
Feb 17, 2 AM $ 0.00408
-0.02%
$ 4.08 million $ 296,218
Feb 17, 1 AM $ 0.00408
+0.41%
$ 4.08 million $ 294,723
Feb 17, 12 AM $ 0.00409
+0.02%
$ 4.09 million $ 293,733
Feb 16, 11 PM $ 0.00409
+0.11%
$ 4.09 million $ 293,313
Feb 16, 10 PM $ 0.00408
-3.87%
$ 4.08 million $ 297,730
Feb 16, 9 PM $ 0.00423
+4.87%
$ 4.23 million $ 299,942
Feb 16, 8 PM $ 0.00404
-2.15%
$ 4.04 million $ 294,434
Feb 16, 7 PM $ 0.00412
+0.82%
$ 4.12 million $ 291,053
Feb 16, 6 PM $ 0.00407
+2.49%
$ 4.07 million $ 288,525
Feb 16, 5 PM $ 0.00397
-0.09%
$ 3.97 million $ 284,863
Feb 16, 4 PM $ 0.00398
+0.85%
$ 3.98 million $ 283,013
Feb 16, 3 PM $ 0.00395
-2.27%
$ 3.95 million $ 279,448
Feb 16, 2 PM $ 0.00407
+1.54%
$ 4.07 million $ 276,941
Feb 16, 1 PM $ 0.00402
-1.24%
$ 4.02 million $ 269,918
Feb 16, 12 PM $ 0.00407
-1.13%
$ 4.07 million $ 276,116
Feb 16, 11 AM $ 0.00411
-0.27%
$ 4.11 million $ 273,413
Feb 16, 10 AM $ 0.00413
+0.18%
$ 4.13 million $ 275,077
Feb 16, 9 AM $ 0.00412
+3.75%
$ 4.12 million $ 277,184
Feb 16, 8 AM $ 0.00391
-2.93%
$ 3.91 million $ 274,527
Feb 16, 7 AM $ 0.00404
-0.04%
$ 4.04 million $ 268,104
Feb 16, 6 AM $ 0.00405
+2.19%
$ 4.05 million $ 265,042
Feb 16, 5 AM $ 0.00395
-0.80%
$ 3.95 million $ 257,719
Feb 16, 4 AM $ 0.00395
+0.37%
$ 3.95 million $ 253,134
Feb 16, 3 AM $ 0.00393
-1.19%
$ 3.93 million $ 252,273
Feb 16, 2 AM $ 0.00398
-0.74%
$ 3.98 million $ 268,023
Feb 16, 1 AM $ 0.004
-1.41%
$ 4 million $ 267,524
Feb 16, 12 AM $ 0.00407
-0.91%
$ 4.07 million $ 266,257
Feb 15, 11 PM $ 0.00422
-0.83%
$ 4.22 million $ 266,328
Feb 15, 10 PM $ 0.00425
-0.52%
$ 4.25 million $ 266,031
Feb 15, 9 PM $ 0.00427
+0.67%
$ 4.27 million $ 259,294
Feb 15, 8 PM $ 0.00424
+0.38%
$ 4.24 million $ 255,213
Feb 15, 7 PM $ 0.00421
-0.15%
$ 4.21 million $ 254,923
Feb 15, 6 PM $ 0.00422
-0.45%
$ 4.22 million $ 253,250
Feb 15, 5 PM $ 0.00425
-1.27%
$ 4.25 million $ 255,742
Feb 15, 4 PM $ 0.0043
+0.14%
$ 4.3 million $ 253,865
Feb 15, 3 PM $ 0.0043
-0.97%
$ 4.3 million $ 254,931
Feb 15, 2 PM $ 0.00421
-0.43%
$ 4.21 million $ 255,213
Feb 15, 1 PM $ 0.00424
-3.88%
$ 4.24 million $ 253,400
Feb 15, 12 PM $ 0.00441
-1.39%
$ 4.41 million $ 246,510
Feb 15, 11 AM $ 0.00448
-0.58%
$ 4.48 million $ 246,583
Feb 15, 10 AM $ 0.00449
-1.93%
$ 4.49 million $ 246,448
Feb 15, 9 AM $ 0.00459
+1.83%
$ 4.59 million $ 243,450
Feb 15, 8 AM $ 0.00448
-1.95%
$ 4.48 million $ 241,098
Feb 15, 7 AM $ 0.00454
-0.31%
$ 4.54 million $ 231,429
Feb 15, 6 AM $ 0.00455
-0.15%
$ 4.55 million $ 233,015
Feb 15, 5 AM $ 0.00456
-0.02%
$ 4.56 million $ 234,223
Feb 15, 4 AM $ 0.00456
-0.13%
$ 4.56 million $ 233,981
Feb 15, 3 AM $ 0.00455
-0.14%
$ 4.55 million $ 233,741
Feb 15, 2 AM $ 0.00456
-0.73%
$ 4.56 million $ 261,715