Wasabot Historical Data

BOT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0046
+0.61%
$ 4.6 million $ 263,903
Feb 15, 12 AM $ 0.00456
-1.61%
$ 4.56 million $ 259,761
Feb 14, 11 PM $ 0.00464
-0.76%
$ 4.64 million $ 261,738
Feb 14, 10 PM $ 0.00469
+0.99%
$ 4.69 million $ 261,362
Feb 14, 9 PM $ 0.00465
+0.36%
$ 4.65 million $ 262,522
Feb 14, 8 PM $ 0.00463
-0.15%
$ 4.63 million $ 264,929
Feb 14, 7 PM $ 0.00462
+0.37%
$ 4.62 million $ 262,906
Feb 14, 6 PM $ 0.00462
-0.96%
$ 4.62 million $ 263,587
Feb 14, 5 PM $ 0.00466
+0.82%
$ 4.66 million $ 263,267
Feb 14, 4 PM $ 0.00463
+0.13%
$ 4.63 million $ 264,668
Feb 14, 3 PM $ 0.00459
-1.35%
$ 4.59 million $ 261,787
Feb 14, 2 PM $ 0.00465
-2.04%
$ 4.65 million $ 254,683
Feb 14, 1 PM $ 0.00474
-2.26%
$ 4.74 million $ 253,959
Feb 14, 12 PM $ 0.00486
-0.03%
$ 4.86 million $ 252,768
Feb 14, 11 AM $ 0.00484
+0.49%
$ 4.84 million $ 253,276
Feb 14, 10 AM $ 0.00481
+0.48%
$ 4.81 million $ 250,307
Feb 14, 9 AM $ 0.00476
+1.21%
$ 4.76 million $ 252,177
Feb 14, 8 AM $ 0.00464
-0.32%
$ 4.64 million $ 254,557
Feb 14, 7 AM $ 0.0046
+1.28%
$ 4.6 million $ 254,747
Feb 14, 6 AM $ 0.00459
-0.02%
$ 4.59 million $ 253,617
Feb 14, 5 AM $ 0.00459
-1.61%
$ 4.59 million $ 258,354
Feb 14, 4 AM $ 0.00467
-1.08%
$ 4.67 million $ 258,808
Feb 14, 3 AM $ 0.00469
+1.77%
$ 4.67 million $ 262,149
Feb 14, 2 AM $ 0.00461
+1.24%
$ 4.61 million $ 342,223
Feb 14, 1 AM $ 0.00455
-0.32%
$ 4.55 million $ 342,296
Feb 14, 12 AM $ 0.00456
+0.18%
$ 4.56 million $ 344,402
Feb 13, 11 PM $ 0.00456
-2.39%
$ 4.56 million $ 339,688
Feb 13, 10 PM $ 0.00467
-1.20%
$ 4.67 million $ 339,642
Feb 13, 9 PM $ 0.00475
+0.29%
$ 4.75 million $ 337,898
Feb 13, 8 PM $ 0.00473
-1.22%
$ 4.73 million $ 344,019
Feb 13, 7 PM $ 0.00478
+0.58%
$ 4.78 million $ 350,059
Feb 13, 6 PM $ 0.00477
-1.90%
$ 4.77 million $ 346,537
Feb 13, 5 PM $ 0.00487
-0.13%
$ 4.87 million $ 344,648
Feb 13, 4 PM $ 0.00488
+1.07%
$ 4.88 million $ 347,344
Feb 13, 3 PM $ 0.00483
-2.94%
$ 4.83 million $ 342,298
Feb 13, 2 PM $ 0.00499
-2.27%
$ 4.99 million $ 346,837
Feb 13, 1 PM $ 0.00509
+0.84%
$ 5.09 million $ 352,354
Feb 13, 12 PM $ 0.00505
-0.45%
$ 5.05 million $ 358,062
Feb 13, 11 AM $ 0.00512
+4.32%
$ 5.12 million $ 76,070
Feb 13, 10 AM $ 0.00491
-5.14%
$ 4.91 million $ 342,785
Feb 13, 9 AM $ 0.00518
-3.13%
$ 5.18 million $ 340,582
Feb 13, 8 AM $ 0.00535
-1.81%
$ 5.35 million $ 337,192
Feb 13, 7 AM $ 0.00546
+0.25%
$ 5.46 million $ 331,620
Feb 13, 6 AM $ 0.00542
+0.98%
$ 5.42 million $ 322,468
Feb 13, 5 AM $ 0.00538
-0.09%
$ 5.38 million $ 310,039
Feb 13, 4 AM $ 0.00538
+2.42%
$ 5.38 million $ 305,221
Feb 13, 3 AM $ 0.00524
-3.42%
$ 5.24 million $ 298,427
Feb 13, 2 AM $ 0.00542
+0.41%
$ 5.42 million $ 410,246
Feb 13, 1 AM $ 0.0054
+8.24%
$ 5.4 million $ 395,592
Feb 13, 12 AM $ 0.00498
-5.51%
$ 4.98 million $ 372,879