Wasabot Historical Data

BOT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00498
-5.51%
$ 4.98 million $ 372,879
Feb 12, 11 PM $ 0.00527
+5.14%
$ 5.27 million $ 373,818
Feb 12, 10 PM $ 0.00497
-0.35%
$ 4.97 million $ 363,055
Feb 12, 9 PM $ 0.00499
+3.12%
$ 4.99 million $ 357,333
Feb 12, 8 PM $ 0.00483
-2.71%
$ 4.83 million $ 347,423
Feb 12, 7 PM $ 0.00497
-0.26%
$ 4.97 million $ 347,933
Feb 12, 6 PM $ 0.00498
+0.48%
$ 4.98 million $ 348,574
Feb 12, 5 PM $ 0.00497
+1.62%
$ 4.97 million $ 340,086
Feb 12, 4 PM $ 0.00474
+10.55%
$ 4.74 million $ 322,230
Feb 12, 3 PM $ 0.0043
-4.12%
$ 4.3 million $ 307,438
Feb 12, 2 PM $ 0.00448
+5.77%
$ 4.48 million $ 302,267
Feb 12, 1 PM $ 0.00422
+24.98%
$ 4.22 million $ 289,581
Feb 12, 12 PM $ 0.00322
+0.83%
$ 3.22 million $ 256,361
Feb 12, 11 AM $ 0.00319
-0.29%
$ 3.19 million $ 250,410
Feb 12, 10 AM $ 0.0032
+4.12%
$ 3.2 million $ 255,705
Feb 12, 9 AM $ 0.00305
+1.20%
$ 3.05 million $ 257,088
Feb 12, 8 AM $ 0.00302
-0.29%
$ 3.02 million $ 257,822
Feb 12, 7 AM $ 0.00302
+0.26%
$ 3.02 million $ 263,374
Feb 12, 6 AM $ 0.00301
-0.36%
$ 3.01 million $ 269,630
Feb 12, 5 AM $ 0.00303
-0.42%
$ 3.03 million $ 267,113
Feb 12, 4 AM $ 0.00305
+1.13%
$ 3.05 million $ 264,087
Feb 12, 3 AM $ 0.00301
+0.89%
$ 3.01 million $ 295,707
Feb 12, 2 AM $ 0.00298
-0.50%
$ 2.98 million $ 297,141
Feb 12, 1 AM $ 0.00298
+0.84%
$ 2.98 million $ 294,718
Feb 12, 12 AM $ 0.00296
-1.01%
$ 2.96 million $ 291,862
Feb 11, 11 PM $ 0.00299
+1.69%
$ 2.99 million $ 287,914
Feb 11, 10 PM $ 0.00294
-0.37%
$ 2.94 million $ 287,000
Feb 11, 9 PM $ 0.00296
+0.18%
$ 2.96 million $ 287,217
Feb 11, 8 PM $ 0.00295
+0.97%
$ 2.95 million $ 289,276
Feb 11, 7 PM $ 0.00294
+0.47%
$ 2.94 million $ 284,455
Feb 11, 6 PM $ 0.00294
-0.99%
$ 2.94 million $ 284,779
Feb 11, 5 PM $ 0.00298
+4.38%
$ 2.98 million $ 287,075
Feb 11, 4 PM $ 0.00285
+0.61%
$ 2.85 million $ 278,280
Feb 11, 3 PM $ 0.00284
-1.64%
$ 2.84 million $ 276,502
Feb 11, 2 PM $ 0.00289
-1.86%
$ 2.89 million $ 277,508
Feb 11, 1 PM $ 0.00294
+1.35%
$ 2.94 million $ 278,330
Feb 11, 12 PM $ 0.0029
+0.47%
$ 2.9 million $ 275,775
Feb 11, 11 AM $ 0.00289
+0.64%
$ 2.89 million $ 275,090
Feb 11, 10 AM $ 0.00287
-0.54%
$ 2.87 million $ 269,485
Feb 11, 9 AM $ 0.00289
+0.68%
$ 2.89 million $ 269,622
Feb 11, 8 AM $ 0.00286
+2.00%
$ 2.86 million $ 269,073
Feb 11, 7 AM $ 0.0028
+1.02%
$ 2.8 million $ 265,128
Feb 11, 6 AM $ 0.00277
-0.44%
$ 2.77 million $ 257,906
Feb 11, 5 AM $ 0.00279
-7.01%
$ 2.79 million $ 257,101
Feb 11, 4 AM $ 0.003
-0.66%
$ 3 million $ 258,601
Feb 11, 3 AM $ 0.00302
-0.60%
$ 3.02 million $ 301,546
Feb 11, 2 AM $ 0.00304
+0.98%
$ 3.04 million $ 299,839
Feb 11, 1 AM $ 0.00301
+7.09%
$ 3.01 million $ 299,675
Feb 11, 12 AM $ 0.00281
+0.29%
$ 2.81 million $ 293,990
Feb 10, 11 PM $ 0.00281
-4.61%
$ 2.81 million $ 296,036